(JBLU) Jetblue Airways complete technical analysis [charts+indicators] | Buy/Sell Jetblue Airways | (JBLU) share price targets
Complete technical analysis of Jetblue Airways (JBLU) by charts plus indicators, forecast predictions and share price targets for Jetblue Airways (JBLU)
Jetblue Airways trades in USA in Transportation sector.
Showing technical analysis as on 2025-09-19 View latest technical analysis
10 day averaged volume of Jetblue Airways is 21945120
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Sep 2025 | 5.03 | 5.14 | 5.16 | 4.93 | 1.037 times |
| 18 Thu Sep 2025 | 5.09 | 5.12 | 5.18 | 5.06 | 0.669 times |
| 17 Wed Sep 2025 | 5.07 | 5.10 | 5.29 | 5.03 | 1.262 times |
| 16 Tue Sep 2025 | 5.07 | 4.91 | 5.09 | 4.86 | 0.87 times |
| 15 Mon Sep 2025 | 4.91 | 5.02 | 5.05 | 4.85 | 0.973 times |
| 12 Fri Sep 2025 | 5.05 | 5.24 | 5.27 | 5.04 | 1.214 times |
| 11 Thu Sep 2025 | 5.20 | 5.15 | 5.31 | 5.09 | 1.145 times |
| 10 Wed Sep 2025 | 5.08 | 5.16 | 5.28 | 5.06 | 0.85 times |
| 09 Tue Sep 2025 | 5.14 | 5.18 | 5.32 | 5.08 | 0.823 times |
| 08 Mon Sep 2025 | 5.18 | 5.12 | 5.19 | 5.04 | 0.748 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 5 as stoploss in an intra day buy trade for a target of 5.19. However, stock will show a bearish move below 5.
Share price targets for Jetblue Airways (JBLU)
| Target Type | Value |
| Downside Target | 3.84 |
| Downside Target | 4.16 |
| Downside Target | 4.33 |
| Downside Target | 4.85 |
| Downside Target | 4.95 |
| Upside Target | 5.33 |
| Upside Target | 5.36 |
| Upside Target | 5.38 |
| Upside Target | 5.49 |
| Upside Target | 5.57 |
| Upside Target | 5.73 |
Intraday share price targets for Jetblue Airways (JBLU)
| Target Type | Value |
| Downside Intraday Target | 4.82 |
| Downside Intraday Target | 4.62 |
| Upside Intraday Target | 5.26 |
| Upside Intraday Target | 5.5 |
| Upside Intraday Target | 5.06 |
Weekly technical analysis of Jetblue Airways (JBLU)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Sep 2025 | 5.03 | 5.02 | 5.29 | 4.85 | 1.006 times |
| 12 Fri Sep 2025 | 5.05 | 5.12 | 5.32 | 5.04 | 1.11 times |
| 05 Fri Sep 2025 | 5.08 | 5.24 | 5.73 | 4.95 | 10.642 times |
| 29 Fri Aug 2025 | 5.35 | 5.22 | 5.36 | 5.19 | 0.169 times |
| 29 Fri Aug 2025 | 5.35 | 5.32 | 5.38 | 5.16 | 0.588 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jetblue Airways (JBLU)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Sep 2025 | 5.03 | 5.24 | 5.73 | 4.85 | 0.901 times |
| 29 Fri Aug 2025 | 5.35 | 4.34 | 5.49 | 4.16 | 0.821 times |
| 31 Thu Jul 2025 | 4.44 | 4.18 | 5.07 | 4.16 | 0.966 times |
| 30 Mon Jun 2025 | 4.23 | 5.02 | 5.33 | 3.84 | 0.71 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jetblue Airways (JBLU)
Price action analysis of Jetblue Airways ( (JBLU) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jetblue Airways ( (JBLU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jetblue Airways ( (JBLU) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jetblue Airways ( (JBLU) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jetblue Airways stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Jetblue Airways in short term but the sell signal is initial and weak.
Jetblue Airways Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Jetblue Airways in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jetblue Airways is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.08 and Jetblue Airways (JBLU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jetblue Airways (JBLU) stock. Volume based technical analysis of Jetblue Airways (JBLU) stock is negative.
Jetblue Airways Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jetblue Airways ( (JBLU) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jetblue Airways ( (JBLU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jetblue Airways ( (JBLU) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jetblue Airways ( (JBLU) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jetblue Airways stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Jetblue Airways in short term but the sell signal is initial and weak.
Jetblue Airways Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Jetblue Airways in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jetblue Airways is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.08 and Jetblue Airways (JBLU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jetblue Airways (JBLU) stock. Volume based technical analysis of Jetblue Airways (JBLU) stock is negative.
Jetblue Airways Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.