(JBLU) Jetblue Airways complete technical analysis [charts+indicators] | Buy/Sell Jetblue Airways | (JBLU) share price targets
Complete technical analysis of Jetblue Airways (JBLU) by charts plus indicators, forecast predictions and share price targets for Jetblue Airways (JBLU)
Jetblue Airways trades in USA in Transportation sector.
Showing technical analysis as on 2025-12-03 View latest technical analysis
10 day averaged volume of Jetblue Airways is 14051087
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 4.71 | 4.55 | 4.79 | 4.53 | 1.049 times |
| 02 Tue Dec 2025 | 4.56 | 4.45 | 4.61 | 4.44 | 0.71 times |
| 01 Mon Dec 2025 | 4.47 | 4.43 | 4.49 | 4.39 | 1.102 times |
| 28 Fri Nov 2025 | 4.57 | 4.52 | 4.60 | 4.51 | 0.567 times |
| 26 Wed Nov 2025 | 4.53 | 4.37 | 4.58 | 4.36 | 0.873 times |
| 25 Tue Nov 2025 | 4.37 | 4.19 | 4.50 | 4.18 | 1.398 times |
| 24 Mon Nov 2025 | 4.20 | 4.20 | 4.25 | 4.14 | 0.952 times |
| 21 Fri Nov 2025 | 4.19 | 4.08 | 4.27 | 4.06 | 1.678 times |
| 20 Thu Nov 2025 | 4.08 | 4.16 | 4.29 | 4.06 | 1.253 times |
| 19 Wed Nov 2025 | 4.10 | 4.18 | 4.23 | 4.09 | 0.786 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 4.7, for a target of 4.5 or 4.33
Share price targets for Jetblue Airways (JBLU)
| Target Type | Value |
| Downside Target | 3.98 |
| Downside Target | 4.12 |
| Downside Target | 4.29 |
| Downside Target | 4.39 |
| Downside Target | 4.55 |
| Downside Target | 4.60 |
| Upside Target | 4.79 |
| Upside Target | 4.85 |
| Upside Target | 5.01 |
| Upside Target | 5.49 |
| Upside Target | 5.73 |
Intraday share price targets for Jetblue Airways (JBLU)
| Target Type | Value |
| Downside Intraday Target | 4.47 |
| Downside Intraday Target | 4.23 |
| Upside Intraday Target | 4.87 |
| Upside Intraday Target | 5.03 |
| Downside Intraday Target | 4.63 |
Weekly technical analysis of Jetblue Airways (JBLU)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 4.71 | 4.43 | 4.79 | 4.39 | 0.755 times |
| 28 Fri Nov 2025 | 4.57 | 4.20 | 4.60 | 4.14 | 0.698 times |
| 21 Fri Nov 2025 | 4.19 | 4.16 | 4.29 | 4.00 | 1.016 times |
| 14 Fri Nov 2025 | 4.19 | 4.48 | 4.58 | 4.12 | 0.896 times |
| 07 Fri Nov 2025 | 4.42 | 4.07 | 4.55 | 4.01 | 6.542 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jetblue Airways (JBLU)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 4.71 | 4.43 | 4.79 | 4.39 | 0.139 times |
| 28 Fri Nov 2025 | 4.57 | 4.07 | 4.60 | 4.00 | 0.519 times |
| 31 Fri Oct 2025 | 4.20 | 4.87 | 5.01 | 3.98 | 1.388 times |
| 30 Tue Sep 2025 | 4.92 | 5.24 | 5.73 | 4.85 | 1.183 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jetblue Airways (JBLU)
Price action analysis of Jetblue Airways ( (JBLU) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jetblue Airways ( (JBLU) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jetblue Airways ( (JBLU) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jetblue Airways ( (JBLU) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jetblue Airways stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Jetblue Airways in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jetblue Airways Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jetblue Airways in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jetblue Airways is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.35 and Jetblue Airways (JBLU) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jetblue Airways (JBLU) stock. Volume based technical analysis of Jetblue Airways (JBLU) stock is negative.
Jetblue Airways Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jetblue Airways ( (JBLU) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jetblue Airways ( (JBLU) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jetblue Airways ( (JBLU) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jetblue Airways ( (JBLU) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jetblue Airways stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Jetblue Airways in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jetblue Airways Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jetblue Airways in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jetblue Airways is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.35 and Jetblue Airways (JBLU) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jetblue Airways (JBLU) stock. Volume based technical analysis of Jetblue Airways (JBLU) stock is negative.
Jetblue Airways Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.