(JBLU) Jetblue Airways complete technical analysis [charts+indicators] | Buy/Sell Jetblue Airways | (JBLU) share price targets
Complete technical analysis of Jetblue Airways (JBLU) by charts plus indicators, forecast predictions and share price targets for Jetblue Airways (JBLU)
Jetblue Airways trades in USA in Transportation sector.
Showing technical analysis as on 2026-01-05 View latest technical analysis
10 day averaged volume of Jetblue Airways is 12116906
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 4.80 | 4.59 | 4.82 | 4.57 | 1.234 times |
| 02 Fri Jan 2026 | 4.59 | 4.57 | 4.67 | 4.51 | 1.027 times |
| 31 Wed Dec 2025 | 4.55 | 4.59 | 4.63 | 4.53 | 0.656 times |
| 30 Tue Dec 2025 | 4.58 | 4.53 | 4.70 | 4.51 | 1.2 times |
| 29 Mon Dec 2025 | 4.52 | 4.66 | 4.69 | 4.50 | 0.863 times |
| 26 Fri Dec 2025 | 4.68 | 4.77 | 4.77 | 4.62 | 0.938 times |
| 24 Wed Dec 2025 | 4.74 | 4.74 | 4.76 | 4.67 | 1.162 times |
| 23 Tue Dec 2025 | 4.73 | 4.95 | 4.96 | 4.71 | 1.371 times |
| 22 Mon Dec 2025 | 4.96 | 4.83 | 4.99 | 4.83 | 0.972 times |
| 19 Fri Dec 2025 | 4.79 | 4.81 | 4.85 | 4.73 | 0.913 times |
My analysis of stock is bullish for shortterm, and stock might move up till 4.9 or till 5.1. Use a stoploss of 4.79 and if this stock hits its stoploss, then it can fall down till 4.64
Share price targets for Jetblue Airways (JBLU)
| Target Type | Value |
| Downside Target | 3.98 |
| Downside Target | 4.39 |
| Downside Target | 4.50 |
| Upside Target | 4.82 |
| Upside Target | 4.85 |
| Upside Target | 4.99 |
| Upside Target | 5.01 |
| Upside Target | 5.10 |
| Upside Target | 5.15 |
| Upside Target | 5.73 |
Intraday share price targets for Jetblue Airways (JBLU)
| Target Type | Value |
| Downside Intraday Target | 4.64 |
| Downside Intraday Target | 4.48 |
| Upside Intraday Target | 4.89 |
| Upside Intraday Target | 4.98 |
| Downside Intraday Target | 4.73 |
Weekly technical analysis of Jetblue Airways (JBLU)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 4.80 | 4.59 | 4.82 | 4.57 | 0.329 times |
| 02 Fri Jan 2026 | 4.59 | 4.66 | 4.70 | 4.50 | 0.843 times |
| 26 Fri Dec 2025 | 4.68 | 4.83 | 4.99 | 4.62 | 0.731 times |
| 19 Fri Dec 2025 | 4.79 | 4.98 | 5.10 | 4.72 | 0.655 times |
| 12 Fri Dec 2025 | 4.94 | 4.83 | 5.15 | 4.67 | 1.708 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jetblue Airways (JBLU)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 4.80 | 4.57 | 4.82 | 4.51 | 0.081 times |
| 31 Wed Dec 2025 | 4.55 | 4.43 | 5.15 | 4.39 | 1.175 times |
| 28 Fri Nov 2025 | 4.57 | 4.07 | 4.60 | 4.00 | 0.519 times |
| 31 Fri Oct 2025 | 4.20 | 4.87 | 5.01 | 3.98 | 1.388 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jetblue Airways (JBLU)
Price action analysis of Jetblue Airways ( (JBLU) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Jetblue Airways ( (JBLU) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Jetblue Airways ( (JBLU) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jetblue Airways ( (JBLU) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Jetblue Airways stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Jetblue Airways in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jetblue Airways Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Jetblue Airways in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jetblue Airways is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.7 and Jetblue Airways (JBLU) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jetblue Airways (JBLU) stock. Volume based technical analysis of Jetblue Airways (JBLU) stock is negative.
Jetblue Airways Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jetblue Airways ( (JBLU) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Jetblue Airways ( (JBLU) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Jetblue Airways ( (JBLU) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jetblue Airways ( (JBLU) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Jetblue Airways stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Jetblue Airways in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jetblue Airways Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Jetblue Airways in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jetblue Airways is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.7 and Jetblue Airways (JBLU) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jetblue Airways (JBLU) stock. Volume based technical analysis of Jetblue Airways (JBLU) stock is negative.
Jetblue Airways Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.