(JBT) John Bean complete technical analysis [charts+indicators] | Buy/Sell John Bean | (JBT) share price targets
Complete technical analysis of John Bean (JBT) by charts plus indicators, forecast predictions and share price targets for John Bean (JBT)
John Bean trades in USA in Technology sector.
Showing technical analysis as on 2024-09-25 View latest technical analysis
10 day averaged volume of John Bean is 298870
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Wed Sep 2024 | 93.87 | 94.00 | 94.32 | 92.33 | 0.982 times |
| 24 Tue Sep 2024 | 93.83 | 92.33 | 94.07 | 91.85 | 1 times |
| 23 Mon Sep 2024 | 91.95 | 91.75 | 92.37 | 91.03 | 0.814 times |
| 20 Fri Sep 2024 | 91.20 | 92.05 | 92.38 | 91.02 | 1.776 times |
| 19 Thu Sep 2024 | 92.65 | 93.67 | 94.78 | 92.10 | 0.58 times |
| 18 Wed Sep 2024 | 91.42 | 90.47 | 93.64 | 89.91 | 0.677 times |
| 17 Tue Sep 2024 | 90.56 | 90.94 | 91.97 | 90.47 | 0.703 times |
| 16 Mon Sep 2024 | 89.72 | 90.38 | 90.38 | 89.11 | 1.156 times |
| 13 Fri Sep 2024 | 89.62 | 88.48 | 89.73 | 87.76 | 0.781 times |
| 12 Thu Sep 2024 | 87.23 | 86.10 | 87.29 | 85.10 | 0.692 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 94.9, for a target of 92 or 89.59
Share price targets for John Bean (JBT)
| Target Type | Value |
| Downside Target | 82.64 |
| Downside Target | 86.12 |
| Downside Target | 91.03 |
| Downside Target | 91.87 |
| Upside Target | 94.32 |
| Upside Target | 94.78 |
| Upside Target | 96.48 |
| Upside Target | 99.56 |
| Upside Target | 101.30 |
| Upside Target | 105.14 |
Intraday share price targets for John Bean (JBT)
| Target Type | Value |
| Downside Intraday Target | 91.83 |
| Downside Intraday Target | 89.78 |
| Upside Intraday Target | 95.12 |
| Upside Intraday Target | 96.36 |
| Downside Intraday Target | 93.07 |
Weekly technical analysis of John Bean (JBT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Wed Sep 2024 | 93.87 | 91.75 | 94.32 | 91.03 | 0.571 times |
| 20 Fri Sep 2024 | 91.20 | 90.38 | 94.78 | 89.11 | 0.982 times |
| 13 Fri Sep 2024 | 89.62 | 87.46 | 89.73 | 82.64 | 1.647 times |
| 06 Fri Sep 2024 | 87.85 | 89.02 | 89.73 | 86.12 | 2.533 times |
| 30 Fri Aug 2024 | 89.84 | 89.88 | 91.87 | 89.35 | 0.347 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of John Bean (JBT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Wed Sep 2024 | 93.87 | 89.02 | 94.78 | 82.64 | 0.909 times |
| 30 Fri Aug 2024 | 89.84 | 98.51 | 99.56 | 86.75 | 0.744 times |
| 31 Wed Jul 2024 | 98.38 | 95.45 | 105.14 | 88.31 | 0.88 times |
| 28 Fri Jun 2024 | 94.97 | 96.41 | 101.30 | 90.97 | 1.335 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of John Bean (JBT)
Price action analysis of John Bean ( (JBT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of John Bean ( (JBT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of John Bean ( (JBT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of John Bean ( (JBT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for John Bean stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for John Bean in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
John Bean Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for John Bean in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of John Bean is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.28 and John Bean (JBT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the John Bean (JBT) stock. Volume based technical analysis of John Bean (JBT) stock is negative.
John Bean Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of John Bean ( (JBT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of John Bean ( (JBT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of John Bean ( (JBT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of John Bean ( (JBT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for John Bean stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for John Bean in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
John Bean Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for John Bean in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of John Bean is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.28 and John Bean (JBT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the John Bean (JBT) stock. Volume based technical analysis of John Bean (JBT) stock is negative.
John Bean Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.