(JBT) John Bean complete technical analysis [charts+indicators] | Buy/Sell John Bean | (JBT) share price targets
Complete technical analysis of John Bean (JBT) by charts plus indicators, forecast predictions and share price targets for John Bean (JBT)
John Bean trades in USA in Technology sector.
Showing technical analysis as on 2024-10-09 View latest technical analysis
10 day averaged volume of John Bean is 260200
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Wed Oct 2024 | 96.41 | 98.53 | 98.87 | 96.01 | 1.047 times |
| 08 Tue Oct 2024 | 98.73 | 99.53 | 99.57 | 98.17 | 0.632 times |
| 07 Mon Oct 2024 | 99.88 | 99.13 | 100.70 | 98.77 | 0.656 times |
| 04 Fri Oct 2024 | 99.93 | 99.31 | 100.28 | 97.83 | 1.087 times |
| 03 Thu Oct 2024 | 97.76 | 98.37 | 98.66 | 96.91 | 0.973 times |
| 02 Wed Oct 2024 | 99.30 | 99.30 | 100.02 | 97.69 | 1.188 times |
| 01 Tue Oct 2024 | 99.33 | 98.47 | 99.43 | 96.82 | 0.972 times |
| 30 Mon Sep 2024 | 98.51 | 97.72 | 98.60 | 97.06 | 1.127 times |
| 27 Fri Sep 2024 | 97.82 | 98.21 | 99.43 | 96.99 | 1.096 times |
| 26 Thu Sep 2024 | 97.32 | 95.00 | 97.52 | 94.00 | 1.141 times |
My analysis of stock is bullish for shortterm, and stock might move up till 98.8 or till 103.6. Use a stoploss of 94.85 and if this stock hits its stoploss, then it can fall down till 90.88
Share price targets for John Bean (JBT)
| Target Type | Value |
| Downside Target | 82.64 |
| Downside Target | 86.75 |
| Downside Target | 94.78 |
| Upside Target | 99.43 |
| Upside Target | 99.56 |
| Upside Target | 100.28 |
| Upside Target | 100.70 |
| Upside Target | 101.30 |
| Upside Target | 105.14 |
Intraday share price targets for John Bean (JBT)
| Target Type | Value |
| Downside Intraday Target | 94.71 |
| Downside Intraday Target | 93.02 |
| Upside Intraday Target | 99.4 |
| Upside Intraday Target | 102.4 |
| Upside Intraday Target | 97.71 |
Weekly technical analysis of John Bean (JBT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Wed Oct 2024 | 96.41 | 99.13 | 100.70 | 96.01 | 0.437 times |
| 04 Fri Oct 2024 | 99.93 | 97.72 | 100.28 | 96.82 | 0.981 times |
| 27 Fri Sep 2024 | 97.82 | 91.75 | 99.43 | 91.03 | 0.97 times |
| 20 Fri Sep 2024 | 91.20 | 90.38 | 94.78 | 89.11 | 0.982 times |
| 13 Fri Sep 2024 | 89.62 | 87.46 | 89.73 | 82.64 | 1.647 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of John Bean (JBT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Wed Oct 2024 | 96.41 | 98.47 | 100.70 | 96.01 | 0.306 times |
| 30 Mon Sep 2024 | 98.51 | 89.02 | 99.43 | 82.64 | 1.079 times |
| 30 Fri Aug 2024 | 89.84 | 98.51 | 99.56 | 86.75 | 0.744 times |
| 31 Wed Jul 2024 | 98.38 | 95.45 | 105.14 | 88.31 | 0.88 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of John Bean (JBT)
Price action analysis of John Bean ( (JBT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of John Bean ( (JBT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of John Bean ( (JBT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of John Bean ( (JBT) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for John Bean stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for John Bean in short term and the buy signal is strong.
John Bean Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for John Bean in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of John Bean is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.44 and John Bean (JBT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the John Bean (JBT) stock. Volume based technical analysis of John Bean (JBT) stock is negative.
John Bean Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of John Bean ( (JBT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of John Bean ( (JBT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of John Bean ( (JBT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of John Bean ( (JBT) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for John Bean stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for John Bean in short term and the buy signal is strong.
John Bean Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for John Bean in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of John Bean is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.44 and John Bean (JBT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the John Bean (JBT) stock. Volume based technical analysis of John Bean (JBT) stock is negative.
John Bean Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.