(JBT) John Bean complete technical analysis [charts+indicators] | Buy/Sell John Bean | (JBT) share price targets
Complete technical analysis of John Bean (JBT) by charts plus indicators, forecast predictions and share price targets for John Bean (JBT)
John Bean trades in USA in Technology sector.
Showing technical analysis as on 2024-11-11 View latest technical analysis
10 day averaged volume of John Bean is 393930
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Mon Nov 2024 | 118.48 | 120.00 | 120.00 | 117.61 | 0.809 times |
| 08 Fri Nov 2024 | 118.92 | 116.87 | 118.94 | 115.30 | 1.441 times |
| 07 Thu Nov 2024 | 116.69 | 119.50 | 119.50 | 116.69 | 0.899 times |
| 06 Wed Nov 2024 | 119.60 | 119.90 | 122.00 | 116.37 | 1.232 times |
| 05 Tue Nov 2024 | 115.67 | 114.73 | 116.22 | 114.04 | 0.744 times |
| 04 Mon Nov 2024 | 114.92 | 114.12 | 116.12 | 113.21 | 0.987 times |
| 01 Fri Nov 2024 | 114.91 | 112.00 | 115.11 | 111.57 | 1.016 times |
| 31 Thu Oct 2024 | 111.42 | 115.25 | 115.25 | 111.26 | 0.802 times |
| 30 Wed Oct 2024 | 115.71 | 113.32 | 117.00 | 113.32 | 0.866 times |
| 29 Tue Oct 2024 | 114.79 | 115.28 | 115.96 | 114.13 | 0.708 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 119 as stoploss in an intra day sell trade for a target of 110.53. However, stock will show a bullish move above 119.
Share price targets for John Bean (JBT)
| Target Type | Value |
| Downside Target | 82.64 |
| Downside Target | 86.75 |
| Downside Target | 94.24 |
| Downside Target | 99.43 |
| Downside Target | 105.14 |
| Downside Target | 111.26 |
| Downside Target | 117.61 |
| Downside Target | 118.10 |
| Upside Target | 118.55 |
| Upside Target | 120.00 |
| Upside Target | 122.00 |
Intraday share price targets for John Bean (JBT)
| Target Type | Value |
| Downside Intraday Target | 117.39 |
| Downside Intraday Target | 116.31 |
| Upside Intraday Target | 119.78 |
| Upside Intraday Target | 121.09 |
| Upside Intraday Target | 118.7 |
Weekly technical analysis of John Bean (JBT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Mon Nov 2024 | 118.48 | 120.00 | 120.00 | 117.61 | 0.152 times |
| 08 Fri Nov 2024 | 118.92 | 114.12 | 122.00 | 113.21 | 1.129 times |
| 01 Fri Nov 2024 | 114.91 | 115.50 | 118.10 | 111.26 | 0.491 times |
| 25 Fri Oct 2024 | 114.41 | 98.88 | 118.55 | 95.09 | 3.427 times |
| 18 Fri Oct 2024 | 98.65 | 95.85 | 101.50 | 95.42 | 1.141 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of John Bean (JBT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Mon Nov 2024 | 118.48 | 112.00 | 122.00 | 111.57 | 0.335 times |
| 31 Thu Oct 2024 | 111.42 | 98.47 | 118.55 | 94.24 | 1.506 times |
| 30 Mon Sep 2024 | 98.51 | 89.02 | 99.43 | 82.64 | 1.079 times |
| 30 Fri Aug 2024 | 89.84 | 98.51 | 99.56 | 86.75 | 0.744 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of John Bean (JBT)
Price action analysis of John Bean ( (JBT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of John Bean ( (JBT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of John Bean ( (JBT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of John Bean ( (JBT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for John Bean stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for John Bean in short term and the buy signal is strong.
John Bean Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for John Bean in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of John Bean is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.43 and John Bean (JBT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the John Bean (JBT) stock. Volume based technical analysis of John Bean (JBT) stock is negative.
John Bean Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of John Bean ( (JBT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of John Bean ( (JBT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of John Bean ( (JBT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of John Bean ( (JBT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for John Bean stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for John Bean in short term and the buy signal is strong.
John Bean Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for John Bean in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of John Bean is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.43 and John Bean (JBT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the John Bean (JBT) stock. Volume based technical analysis of John Bean (JBT) stock is negative.
John Bean Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.