(JCI) Johnson Controls complete technical analysis [charts+indicators] | Buy/Sell Johnson Controls | (JCI) share price targets
Complete technical analysis of Johnson Controls (JCI) by charts plus indicators, forecast predictions and share price targets for Johnson Controls (JCI)
Johnson Controls trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-08-14 View latest technical analysis
10 day averaged volume of Johnson Controls is 5888070
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Thu Aug 2025 | 105.02 | 104.86 | 105.98 | 104.86 | 0.892 times |
| 13 Wed Aug 2025 | 105.77 | 107.28 | 107.87 | 104.68 | 1.325 times |
| 12 Tue Aug 2025 | 106.64 | 106.17 | 106.83 | 105.09 | 1.147 times |
| 11 Mon Aug 2025 | 105.71 | 105.44 | 105.98 | 105.13 | 1.504 times |
| 08 Fri Aug 2025 | 105.55 | 105.03 | 105.98 | 104.33 | 1.058 times |
| 07 Thu Aug 2025 | 104.31 | 105.58 | 105.94 | 104.01 | 0.481 times |
| 06 Wed Aug 2025 | 104.67 | 104.83 | 105.42 | 103.76 | 0.503 times |
| 05 Tue Aug 2025 | 104.84 | 107.00 | 107.00 | 103.72 | 0.65 times |
| 01 Fri Aug 2025 | 106.48 | 104.27 | 107.48 | 103.36 | 0.906 times |
| 31 Thu Jul 2025 | 105.00 | 104.36 | 107.20 | 104.27 | 1.079 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 104.4 as stoploss in an intra day buy trade for a target of 106.96. However, stock will show a bearish move below 104.4.
Share price targets for Johnson Controls (JCI)
| Target Type | Value |
| Downside Target | 68.03 |
| Downside Target | 84.02 |
| Downside Target | 99.11 |
| Downside Target | 102.09 |
| Upside Target | 105.89 |
| Upside Target | 107.00 |
| Upside Target | 107.87 |
| Upside Target | 109.40 |
| Upside Target | 112.00 |
| Upside Target | 112.63 |
Intraday share price targets for Johnson Controls (JCI)
| Target Type | Value |
| Downside Intraday Target | 103.84 |
| Downside Intraday Target | 102.67 |
| Upside Intraday Target | 107.03 |
| Upside Intraday Target | 109.05 |
| Upside Intraday Target | 105.86 |
Weekly technical analysis of Johnson Controls (JCI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Thu Aug 2025 | 105.02 | 105.44 | 107.87 | 104.68 | 1.808 times |
| 08 Fri Aug 2025 | 105.55 | 107.00 | 107.00 | 103.72 | 0.418 times |
| 01 Fri Aug 2025 | 106.48 | 112.00 | 112.63 | 102.09 | 1.603 times |
| 25 Fri Jul 2025 | 111.73 | 109.07 | 112.00 | 105.40 | 1.416 times |
| 18 Fri Jul 2025 | 108.96 | 105.78 | 109.40 | 105.15 | 0.781 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Johnson Controls (JCI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Thu Aug 2025 | 105.02 | 104.27 | 107.87 | 103.36 | 0.47 times |
| 31 Thu Jul 2025 | 105.00 | 105.22 | 112.63 | 102.09 | 1.238 times |
| 30 Mon Jun 2025 | 105.62 | 100.90 | 105.89 | 99.11 | 0.819 times |
| 30 Fri May 2025 | 101.37 | 84.65 | 102.36 | 84.61 | 1.173 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Johnson Controls (JCI)
Price action analysis of Johnson Controls ( (JCI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Johnson Controls ( (JCI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Johnson Controls ( (JCI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Johnson Controls ( (JCI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Johnson Controls stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Johnson Controls in short term but the sell signal is initial and weak.
Johnson Controls Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Johnson Controls in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Johnson Controls is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.56 and Johnson Controls (JCI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Johnson Controls (JCI) stock. Volume based technical analysis of Johnson Controls (JCI) stock is negative.
Johnson Controls Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Johnson Controls ( (JCI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Johnson Controls ( (JCI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Johnson Controls ( (JCI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Johnson Controls ( (JCI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Johnson Controls stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Johnson Controls in short term but the sell signal is initial and weak.
Johnson Controls Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Johnson Controls in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Johnson Controls is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.56 and Johnson Controls (JCI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Johnson Controls (JCI) stock. Volume based technical analysis of Johnson Controls (JCI) stock is negative.
Johnson Controls Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.