Mobile app version of saymnc.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JCI) Johnson Controls complete technical analysis [charts+indicators] | Buy/Sell Johnson Controls | (JCI) share price targets

Complete technical analysis of Johnson Controls (JCI) by charts plus indicators, forecast predictions and share price targets for Johnson Controls (JCI)

Johnson Controls trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-09-09 View latest technical analysis

10 day averaged volume of Johnson Controls is 4340100

Date Daily Closing Price Open High Low Volume
09 Tue Sep 2025 106.29 106.69 107.21 104.52 0.925 times
08 Mon Sep 2025 107.17 106.57 108.26 105.71 1.079 times
05 Fri Sep 2025 106.23 107.26 107.69 104.03 0.986 times
04 Thu Sep 2025 107.09 105.88 107.16 105.25 0.633 times
03 Wed Sep 2025 105.34 106.01 106.29 104.80 0.907 times
02 Tue Sep 2025 105.96 105.06 106.03 103.82 1.058 times
29 Fri Aug 2025 106.89 108.68 109.17 106.23 0.971 times
29 Fri Aug 2025 106.89 108.68 109.17 106.23 0.971 times
28 Thu Aug 2025 108.65 109.51 109.64 108.50 0.864 times
27 Wed Aug 2025 109.27 108.24 110.35 108.06 1.086 times

My analysis of stock is bearish for shortterm, and stock might move down till 105 or till 103.3. Use a stoploss of 106.36 and if the stock hits stoploss, then it can shoot up till 107.75

Share price targets for Johnson Controls (JCI)

Target Type Value
Downside Target 84.61
Downside Target 99.11
Downside Target 102.09
Upside Target 107.69
Upside Target 107.96
Upside Target 108.26
Upside Target 109.17
Upside Target 110.35
Upside Target 112.63

Intraday share price targets for Johnson Controls (JCI)

Target Type Value
Downside Intraday Target 104.45
Downside Intraday Target 102.62
Upside Intraday Target 108.19
Upside Intraday Target 110.1
Upside Intraday Target 106.36

Weekly technical analysis of Johnson Controls (JCI)

Date Weekly Closing Price Open High Low Volume
09 Tue Sep 2025 106.29 106.57 108.26 104.52 0.559 times
05 Fri Sep 2025 106.23 105.06 107.69 103.82 3.688 times
29 Fri Aug 2025 106.89 108.68 109.17 106.23 0.184 times
29 Fri Aug 2025 106.89 107.03 110.35 106.23 0.953 times
22 Fri Aug 2025 107.26 103.49 107.96 103.07 0.685 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Johnson Controls (JCI)

Date Monthly Closing Price Open High Low Volume
09 Tue Sep 2025 106.29 105.06 108.26 103.82 0.226 times
29 Fri Aug 2025 106.89 104.27 110.35 103.07 1.011 times
31 Thu Jul 2025 105.00 105.22 112.63 102.09 1.238 times
30 Mon Jun 2025 105.62 100.90 105.89 99.11 0.819 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Johnson Controls (JCI)

Price action analysis of Johnson Controls ( (JCI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Johnson Controls ( (JCI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Johnson Controls ( (JCI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Johnson Controls ( (JCI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Johnson Controls stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Johnson Controls in short term but the sell signal is initial and weak.

Johnson Controls Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Johnson Controls in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Johnson Controls is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 106.99 and Johnson Controls (JCI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Johnson Controls (JCI) stock. Volume based technical analysis of Johnson Controls (JCI) stock is negative.

Johnson Controls Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Johnson Controls ( (JCI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Johnson Controls ( (JCI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Johnson Controls ( (JCI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Johnson Controls ( (JCI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Johnson Controls stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Johnson Controls in short term but the sell signal is initial and weak.

Johnson Controls Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Johnson Controls in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Johnson Controls is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 106.99 and Johnson Controls (JCI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Johnson Controls (JCI) stock. Volume based technical analysis of Johnson Controls (JCI) stock is negative.

Johnson Controls Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme