(JCI) Johnson Controls complete technical analysis [charts+indicators] | Buy/Sell Johnson Controls | (JCI) share price targets
Complete technical analysis of Johnson Controls (JCI) by charts plus indicators, forecast predictions and share price targets for Johnson Controls (JCI)
Johnson Controls trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-11-14 View latest technical analysis
10 day averaged volume of Johnson Controls is 5457453
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 118.72 | 118.60 | 120.28 | 118.00 | 0.623 times |
| 13 Thu Nov 2025 | 120.20 | 122.73 | 123.65 | 119.75 | 0.773 times |
| 12 Wed Nov 2025 | 122.66 | 122.07 | 123.78 | 122.07 | 0.942 times |
| 11 Tue Nov 2025 | 121.94 | 122.31 | 122.67 | 121.34 | 0.795 times |
| 10 Mon Nov 2025 | 122.58 | 122.75 | 123.76 | 121.85 | 1.024 times |
| 07 Fri Nov 2025 | 122.25 | 120.80 | 122.55 | 119.35 | 0.898 times |
| 06 Thu Nov 2025 | 122.25 | 120.64 | 123.37 | 119.02 | 1.246 times |
| 05 Wed Nov 2025 | 120.86 | 120.93 | 123.05 | 118.00 | 2.437 times |
| 04 Tue Nov 2025 | 111.02 | 112.00 | 112.65 | 110.70 | 0.529 times |
| 31 Fri Oct 2025 | 114.39 | 113.80 | 115.16 | 113.80 | 0.677 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 120.7 as stoploss in an intra day sell trade for a target of 115.9. However, stock will show a bullish move above 120.7.
Share price targets for Johnson Controls (JCI)
| Target Type | Value |
| Downside Target | 102.09 |
| Downside Target | 107.84 |
| Downside Target | 110.33 |
| Downside Target | 113.80 |
| Downside Target | 115.16 |
| Downside Target | 116.48 |
| Downside Target | 118.00 |
| Upside Target | 123.37 |
| Upside Target | 123.78 |
Intraday share price targets for Johnson Controls (JCI)
| Target Type | Value |
| Downside Intraday Target | 116.55 |
| Downside Intraday Target | 114.39 |
| Upside Intraday Target | 122.33 |
| Upside Intraday Target | 125.95 |
| Upside Intraday Target | 120.17 |
Weekly technical analysis of Johnson Controls (JCI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 118.72 | 122.75 | 123.78 | 118.00 | 0.813 times |
| 07 Fri Nov 2025 | 122.25 | 112.00 | 123.37 | 110.70 | 7.545 times |
| 31 Fri Oct 2025 | 114.39 | 113.80 | 115.16 | 113.80 | 0.218 times |
| 31 Fri Oct 2025 | 114.39 | 114.07 | 116.48 | 111.54 | 1.018 times |
| 24 Fri Oct 2025 | 112.94 | 109.86 | 113.38 | 107.84 | 0.978 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Johnson Controls (JCI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 118.72 | 112.00 | 123.78 | 110.70 | 0.727 times |
| 31 Fri Oct 2025 | 114.39 | 109.12 | 116.48 | 104.49 | 0.818 times |
| 30 Tue Sep 2025 | 109.95 | 105.06 | 110.33 | 103.82 | 0.793 times |
| 29 Fri Aug 2025 | 106.89 | 104.27 | 110.35 | 103.07 | 1.011 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Johnson Controls (JCI)
Price action analysis of Johnson Controls ( (JCI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Johnson Controls ( (JCI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Johnson Controls ( (JCI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Johnson Controls ( (JCI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Johnson Controls stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Johnson Controls in short term and the buy signal is strong.
Johnson Controls Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Johnson Controls in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Johnson Controls is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.44 and Johnson Controls (JCI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Johnson Controls (JCI) stock. Volume based technical analysis of Johnson Controls (JCI) stock is negative.
Johnson Controls Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Johnson Controls ( (JCI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Johnson Controls ( (JCI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Johnson Controls ( (JCI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Johnson Controls ( (JCI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Johnson Controls stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Johnson Controls in short term and the buy signal is strong.
Johnson Controls Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Johnson Controls in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Johnson Controls is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.44 and Johnson Controls (JCI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Johnson Controls (JCI) stock. Volume based technical analysis of Johnson Controls (JCI) stock is negative.
Johnson Controls Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.