Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JD) Jd Com complete technical analysis [charts+indicators] | Buy/Sell Jd Com | (JD) share price targets

Complete technical analysis of Jd Com (JD) by charts plus indicators, forecast predictions and share price targets for Jd Com (JD)

Jd Com trades in USA in Consumer Services sector.

10 day averaged volume of Jd Com is 10777472

Date	Daily Closing Price	Open	High	Low	Volume
29 Tue Jul 2025	32.22	33.20	33.26	32.13	1.031 times
28 Mon Jul 2025	33.22	33.38	33.65	33.06	0.536 times
25 Fri Jul 2025	33.18	33.15	33.31	32.98	0.454 times
24 Thu Jul 2025	33.47	33.93	33.98	33.31	0.716 times
23 Wed Jul 2025	33.93	34.24	34.31	33.83	0.809 times
22 Tue Jul 2025	33.88	33.49	33.99	33.18	0.959 times
21 Mon Jul 2025	33.40	33.55	33.88	33.16	0.972 times
18 Fri Jul 2025	33.92	34.00	34.54	33.65	2.203 times
17 Thu Jul 2025	32.69	31.60	32.81	31.56	1.139 times
16 Wed Jul 2025	31.64	31.78	31.80	31.36	0.697 times

My analysis of stock is bearish for shortterm, and stock might move down till 31.6 or till 30.4. Use a stoploss of 32.51 and if the stock hits stoploss, then it can shoot up till 33.45

Share price targets for Jd Com (JD)

Target Type	Value
Downside Target	30.71
Upside Target	32.96
Upside Target	33.65
Upside Target	34.31
Upside Target	34.54
Upside Target	38.08
Upside Target	39.62
Upside Target	41.69
Upside Target	46.44

Intraday share price targets for Jd Com (JD)

Target Type	Value
Downside Intraday Target	31.68
Downside Intraday Target	31.15
Upside Intraday Target	33.2
Upside Intraday Target	34.19
Upside Intraday Target	32.67

Weekly technical analysis of Jd Com (JD)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Tue Jul 2025	32.22	33.38	33.65	32.13	0.401 times
25 Fri Jul 2025	33.18	33.55	34.31	32.98	0.617 times
18 Fri Jul 2025	33.92	31.02	34.54	30.71	1.491 times
11 Fri Jul 2025	31.10	31.88	33.18	31.05	1.509 times
03 Thu Jul 2025	32.07	32.56	32.96	31.92	0.706 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jd Com (JD)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Tue Jul 2025	32.22	32.44	34.54	30.71	1.182 times
30 Mon Jun 2025	32.64	32.59	34.31	31.27	0.625 times
30 Fri May 2025	32.41	32.78	38.08	31.56	0.732 times
30 Wed Apr 2025	32.62	41.31	41.69	31.80	1.345 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jd Com (JD)

Price action analysis of Jd Com ( (JD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jd Com ( (JD) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Jd Com ( (JD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jd Com stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Jd Com in short term but the buy signal is initial and weak.

Jd Com Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Jd Com in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Jd Com is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.26 and Jd Com (JD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Jd Com (JD) stock. Volume based technical analysis of Jd Com (JD) stock is negative.

Jd Com Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.