(JEF) Jefferies Financial complete technical analysis [charts+indicators] | Buy/Sell Jefferies Financial | (JEF) share price targets
Complete technical analysis of Jefferies Financial (JEF) by charts plus indicators, forecast predictions and share price targets for Jefferies Financial (JEF)
Jefferies Financial trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-01-07 View latest technical analysis
10 day averaged volume of Jefferies Financial is 1561988
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Tue Jan 2025 | 79.58 | 81.44 | 81.67 | 77.72 | 1.459 times |
| 06 Mon Jan 2025 | 81.31 | 81.82 | 82.68 | 81.13 | 1.527 times |
| 03 Fri Jan 2025 | 81.00 | 79.34 | 81.31 | 79.02 | 0.956 times |
| 02 Thu Jan 2025 | 79.02 | 78.80 | 79.77 | 78.21 | 1.075 times |
| 31 Tue Dec 2024 | 78.40 | 79.00 | 79.56 | 78.34 | 0.893 times |
| 30 Mon Dec 2024 | 78.87 | 78.00 | 79.43 | 77.57 | 0.827 times |
| 27 Fri Dec 2024 | 78.85 | 79.19 | 79.95 | 78.02 | 0.698 times |
| 26 Thu Dec 2024 | 79.80 | 78.29 | 80.15 | 78.01 | 0.633 times |
| 24 Tue Dec 2024 | 78.59 | 77.69 | 78.89 | 77.56 | 0.272 times |
| 23 Mon Dec 2024 | 77.53 | 75.79 | 77.68 | 75.79 | 0.886 times |
My analysis of stock is bullish for shortterm, and stock might move up till 80.8 or till 83. Use a stoploss of 79.07 and if this stock hits its stoploss, then it can fall down till 77.3
Share price targets for Jefferies Financial (JEF)
| Target Type | Value |
| Downside Target | 55.36 |
| Downside Target | 60.63 |
| Downside Target | 62.98 |
| Downside Target | 67.80 |
| Downside Target | 74.29 |
| Downside Target | 75.79 |
| Downside Target | 77.57 |
| Upside Target | 80.15 |
| Upside Target | 81.31 |
| Upside Target | 81.92 |
| Upside Target | 82.04 |
| Upside Target | 82.68 |
Intraday share price targets for Jefferies Financial (JEF)
| Target Type | Value |
| Downside Intraday Target | 77.31 |
| Downside Intraday Target | 75.03 |
| Upside Intraday Target | 82.27 |
| Upside Intraday Target | 84.95 |
| Upside Intraday Target | 79.99 |
Weekly technical analysis of Jefferies Financial (JEF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Tue Jan 2025 | 79.58 | 81.82 | 82.68 | 77.72 | 0.796 times |
| 03 Fri Jan 2025 | 81.00 | 78.00 | 81.31 | 77.57 | 1.506 times |
| 27 Fri Dec 2024 | 78.85 | 75.79 | 80.15 | 75.79 | 0.386 times |
| 20 Fri Dec 2024 | 76.22 | 81.08 | 82.04 | 74.29 | 1.473 times |
| 13 Fri Dec 2024 | 80.92 | 80.05 | 81.92 | 78.12 | 22.305 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jefferies Financial (JEF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Tue Jan 2025 | 79.58 | 78.80 | 82.68 | 77.72 | 0.329 times |
| 31 Tue Dec 2024 | 78.40 | 78.58 | 82.04 | 74.29 | 0.731 times |
| 26 Tue Nov 2024 | 79.45 | 64.23 | 80.30 | 63.42 | 1.021 times |
| 31 Thu Oct 2024 | 63.98 | 61.35 | 67.80 | 60.63 | 0.864 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jefferies Financial (JEF)
Price action analysis of Jefferies Financial ( (JEF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jefferies Financial ( (JEF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jefferies Financial ( (JEF) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Jefferies Financial ( (JEF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jefferies Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Jefferies Financial in short term but the sell signal is initial and weak.
Jefferies Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Jefferies Financial in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jefferies Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.5 and Jefferies Financial (JEF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jefferies Financial (JEF) stock. Volume based technical analysis of Jefferies Financial (JEF) stock is negative.
Jefferies Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jefferies Financial ( (JEF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jefferies Financial ( (JEF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jefferies Financial ( (JEF) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Jefferies Financial ( (JEF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jefferies Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Jefferies Financial in short term but the sell signal is initial and weak.
Jefferies Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Jefferies Financial in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jefferies Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.5 and Jefferies Financial (JEF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jefferies Financial (JEF) stock. Volume based technical analysis of Jefferies Financial (JEF) stock is negative.
Jefferies Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.