Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JEF) Jefferies Financial complete technical analysis [charts+indicators] | Buy/Sell Jefferies Financial | (JEF) share price targets

Complete technical analysis of Jefferies Financial (JEF) by charts plus indicators, forecast predictions and share price targets for Jefferies Financial (JEF)

Jefferies Financial trades in USA in Consumer Non Durables sector.

Showing technical analysis as on 2025-04-10 View latest technical analysis

10 day averaged volume of Jefferies Financial is 3247910

Date	Daily Closing Price	Open	High	Low	Volume
10 Thu Apr 2025	42.53	45.26	45.65	41.46	0.706 times
09 Wed Apr 2025	47.20	40.11	48.25	39.78	1.155 times
08 Tue Apr 2025	41.06	44.68	45.00	40.32	0.685 times
07 Mon Apr 2025	42.14	40.47	44.17	39.28	1.277 times
04 Fri Apr 2025	43.14	45.73	46.34	41.63	1.245 times
03 Thu Apr 2025	47.95	51.53	51.60	47.79	1.248 times
02 Wed Apr 2025	55.14	51.89	55.48	51.73	0.678 times
01 Tue Apr 2025	53.54	53.36	53.63	51.83	0.553 times
31 Mon Mar 2025	53.57	51.44	53.80	50.67	1.112 times
28 Fri Mar 2025	52.22	54.11	54.30	51.90	1.175 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 46.5, but if it comes above 46.5, then a intra day buy could be more profitable.
If you take a sell trade below 46.5, then use 46.5 as stoploss and 38.6 as target. However if you take a buy trade in stock , then use 46.5 as stoploss and 53.02 as target.

Share price targets for Jefferies Financial (JEF)

Target Type	Value
Downside Target	39.28
Downside Target	41.63
Upside Target	48.25
Upside Target	50.67
Upside Target	51.90
Upside Target	55.48
Upside Target	60.04
Upside Target	62.39
Upside Target	66.85
Upside Target	69.44
Upside Target	74.29
Upside Target	77.12
Upside Target	82.04
Upside Target	82.68

Intraday share price targets for Jefferies Financial (JEF)

Target Type	Value
Downside Intraday Target	38.46
Downside Intraday Target	34.38
Upside Intraday Target	47.43
Upside Intraday Target	52.32
Upside Intraday Target	43.35

Weekly technical analysis of Jefferies Financial (JEF)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Thu Apr 2025	42.53	40.47	48.25	39.28	0.79 times
04 Fri Apr 2025	43.14	51.44	55.48	41.63	1.968 times
28 Fri Mar 2025	52.22	60.78	62.39	51.90	0.826 times
21 Fri Mar 2025	59.37	56.16	60.04	56.12	0.86 times
14 Fri Mar 2025	56.33	54.62	56.48	52.58	0.786 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jefferies Financial (JEF)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Thu Apr 2025	42.53	53.36	55.48	39.28	0.524 times
31 Mon Mar 2025	53.57	66.43	66.85	50.67	1.585 times
28 Fri Feb 2025	66.20	74.18	77.12	63.53	0.758 times
31 Fri Jan 2025	76.89	78.80	82.68	69.44	1.636 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jefferies Financial (JEF)

Price action analysis of Jefferies Financial ( (JEF) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Jefferies Financial ( (JEF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jefferies Financial ( (JEF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jefferies Financial ( (JEF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jefferies Financial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Jefferies Financial in short term and the sell signal is strong.

Jefferies Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Jefferies Financial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Jefferies Financial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.59 and Jefferies Financial (JEF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jefferies Financial (JEF) stock. Volume based technical analysis of Jefferies Financial (JEF) stock is negative.

Jefferies Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.