(JEF) Jefferies Financial complete technical analysis [charts+indicators] | Buy/Sell Jefferies Financial | (JEF) share price targets
Complete technical analysis of Jefferies Financial (JEF) by charts plus indicators, forecast predictions and share price targets for Jefferies Financial (JEF)
Jefferies Financial trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2026-01-09 View latest technical analysis
10 day averaged volume of Jefferies Financial is 1963660
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 62.25 | 61.10 | 62.76 | 60.80 | 1.472 times |
| 08 Thu Jan 2026 | 61.05 | 59.54 | 62.43 | 59.39 | 2.151 times |
| 07 Wed Jan 2026 | 64.67 | 66.03 | 66.46 | 64.28 | 1.783 times |
| 06 Tue Jan 2026 | 66.26 | 64.47 | 66.32 | 64.16 | 1.396 times |
| 05 Mon Jan 2026 | 64.49 | 63.42 | 66.60 | 63.11 | 1.505 times |
| 02 Fri Jan 2026 | 63.46 | 62.18 | 63.86 | 61.84 | 0.73 times |
| 31 Wed Dec 2025 | 61.97 | 62.70 | 62.76 | 61.83 | 0.698 times |
| 29 Mon Dec 2025 | 62.69 | 63.82 | 64.09 | 62.60 | 0.612 times |
| 29 Mon Dec 2025 | 62.69 | 63.82 | 64.09 | 62.60 | 0.612 times |
| 26 Fri Dec 2025 | 63.91 | 63.94 | 64.11 | 63.52 | 0.296 times |
My analysis of stock is bearish for shortterm, and stock might move down till 61.5 or till 59.9. Use a stoploss of 62.85 and if the stock hits stoploss, then it can shoot up till 64.18
Share price targets for Jefferies Financial (JEF)
| Target Type | Value |
| Downside Target | 48.51 |
| Downside Target | 51.03 |
| Downside Target | 55.98 |
| Downside Target | 59.39 |
| Upside Target | 64.09 |
| Upside Target | 64.54 |
| Upside Target | 65.32 |
| Upside Target | 66.60 |
| Upside Target | 71.04 |
Intraday share price targets for Jefferies Financial (JEF)
| Target Type | Value |
| Downside Intraday Target | 58.89 |
| Downside Intraday Target | 55.54 |
| Upside Intraday Target | 66.1 |
| Upside Intraday Target | 69.96 |
| Upside Intraday Target | 62.75 |
Weekly technical analysis of Jefferies Financial (JEF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 62.25 | 63.42 | 66.60 | 59.39 | 4.071 times |
| 02 Fri Jan 2026 | 63.46 | 63.82 | 64.09 | 61.83 | 3.333 times |
| 29 Mon Dec 2025 | 62.69 | 63.82 | 64.09 | 62.60 | 0.358 times |
| 26 Fri Dec 2025 | 63.91 | 62.00 | 64.54 | 61.50 | 0.423 times |
| 19 Fri Dec 2025 | 61.95 | 62.51 | 63.00 | 60.34 | 0.717 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Jefferies Financial (JEF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 62.25 | 62.18 | 66.60 | 59.39 | 0.537 times |
| 31 Wed Dec 2025 | 61.97 | 56.95 | 64.54 | 55.98 | 1.072 times |
| 28 Fri Nov 2025 | 57.56 | 52.01 | 59.42 | 51.03 | 0.478 times |
| 31 Fri Oct 2025 | 52.83 | 64.84 | 65.32 | 48.51 | 1.616 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jefferies Financial (JEF)
Price action analysis of Jefferies Financial ( (JEF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Jefferies Financial ( (JEF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jefferies Financial ( (JEF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jefferies Financial ( (JEF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jefferies Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Jefferies Financial in short term but the sell signal is initial and weak.
Jefferies Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Jefferies Financial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jefferies Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.35 and Jefferies Financial (JEF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jefferies Financial (JEF) stock. Volume based technical analysis of Jefferies Financial (JEF) stock is negative.
Jefferies Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jefferies Financial ( (JEF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Jefferies Financial ( (JEF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jefferies Financial ( (JEF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jefferies Financial ( (JEF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jefferies Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Jefferies Financial in short term but the sell signal is initial and weak.
Jefferies Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Jefferies Financial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jefferies Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.35 and Jefferies Financial (JEF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jefferies Financial (JEF) stock. Volume based technical analysis of Jefferies Financial (JEF) stock is negative.
Jefferies Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.