(JEQ) Aberdeen Japan complete technical analysis [charts+indicators] | Buy/Sell Aberdeen Japan | (JEQ) share price targets
Complete technical analysis of Aberdeen Japan (JEQ) by charts plus indicators, forecast predictions and share price targets for Aberdeen Japan (JEQ)
Aberdeen Japan trades in USA in N A sector.
Showing technical analysis as on 2025-02-21 View latest technical analysis
10 day averaged volume of Aberdeen Japan is 53220
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Feb 2025 | 5.79 | 5.82 | 5.82 | 5.79 | 0.836 times |
| 20 Thu Feb 2025 | 5.92 | 5.95 | 5.95 | 5.92 | 0.425 times |
| 19 Wed Feb 2025 | 5.93 | 5.93 | 5.97 | 5.93 | 0.686 times |
| 18 Tue Feb 2025 | 6.00 | 6.00 | 6.05 | 5.95 | 0.951 times |
| 14 Fri Feb 2025 | 5.94 | 5.97 | 5.97 | 5.94 | 0.325 times |
| 13 Thu Feb 2025 | 5.94 | 5.93 | 6.00 | 5.86 | 0.939 times |
| 12 Wed Feb 2025 | 5.93 | 5.85 | 5.93 | 5.81 | 4.579 times |
| 11 Tue Feb 2025 | 5.89 | 5.91 | 5.92 | 5.87 | 0.316 times |
| 10 Mon Feb 2025 | 5.90 | 5.94 | 5.95 | 5.86 | 0.498 times |
| 07 Fri Feb 2025 | 5.92 | 5.93 | 5.93 | 5.89 | 0.849 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 5.8, but if it comes above 5.8, then a intra day buy could be more profitable.
If you take a sell trade below 5.8, then use 5.8 as stoploss and 5.8 as target. However if you take a buy trade in stock , then use 5.8 as stoploss and 5.89 as target.
Share price targets for Aberdeen Japan (JEQ)
| Target Type | Value |
| Downside Target | 5.58 |
| Upside Target | 5.89 |
| Upside Target | 5.96 |
| Upside Target | 5.99 |
| Upside Target | 6.00 |
| Upside Target | 6.03 |
| Upside Target | 6.05 |
| Upside Target | 6.39 |
Intraday share price targets for Aberdeen Japan (JEQ)
| Target Type | Value |
| Downside Intraday Target | 5.7 |
| Downside Intraday Target | 5.62 |
| Upside Intraday Target | 5.96 |
| Upside Intraday Target | 6.14 |
| Upside Intraday Target | 5.88 |
Weekly technical analysis of Aberdeen Japan (JEQ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Feb 2025 | 5.79 | 6.00 | 6.05 | 5.79 | 0.435 times |
| 14 Fri Feb 2025 | 5.94 | 5.94 | 6.00 | 5.81 | 1.407 times |
| 07 Fri Feb 2025 | 5.92 | 5.75 | 5.96 | 5.67 | 1.778 times |
| 31 Fri Jan 2025 | 5.80 | 5.80 | 5.89 | 5.74 | 0.712 times |
| 24 Fri Jan 2025 | 5.86 | 5.68 | 5.87 | 5.68 | 35.518 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aberdeen Japan (JEQ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Feb 2025 | 5.79 | 5.75 | 6.05 | 5.67 | 1.11 times |
| 31 Fri Jan 2025 | 5.80 | 5.77 | 5.89 | 5.59 | 0.779 times |
| 31 Tue Dec 2024 | 5.75 | 5.98 | 6.03 | 5.58 | 2.199 times |
| 26 Tue Nov 2024 | 5.71 | 5.81 | 5.99 | 5.65 | 0.626 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aberdeen Japan (JEQ)
Price action analysis of Aberdeen Japan ( (JEQ) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Aberdeen Japan ( (JEQ) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Aberdeen Japan ( (JEQ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aberdeen Japan ( (JEQ) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Aberdeen Japan stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Aberdeen Japan in short term but the sell signal is initial and weak.
Aberdeen Japan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Aberdeen Japan in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aberdeen Japan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.92 and Aberdeen Japan (JEQ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aberdeen Japan (JEQ) stock. Volume based technical analysis of Aberdeen Japan (JEQ) stock is negative.
Aberdeen Japan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aberdeen Japan ( (JEQ) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Aberdeen Japan ( (JEQ) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Aberdeen Japan ( (JEQ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aberdeen Japan ( (JEQ) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Aberdeen Japan stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Aberdeen Japan in short term but the sell signal is initial and weak.
Aberdeen Japan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Aberdeen Japan in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aberdeen Japan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.92 and Aberdeen Japan (JEQ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aberdeen Japan (JEQ) stock. Volume based technical analysis of Aberdeen Japan (JEQ) stock is negative.
Aberdeen Japan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.