(JEQ) Aberdeen Japan complete technical analysis [charts+indicators] | Buy/Sell Aberdeen Japan | (JEQ) share price targets
Complete technical analysis of Aberdeen Japan (JEQ) by charts plus indicators, forecast predictions and share price targets for Aberdeen Japan (JEQ)
Aberdeen Japan trades in USA in N A sector.
Showing technical analysis as on 2025-06-20 View latest technical analysis
10 day averaged volume of Aberdeen Japan is 31160
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Jun 2025 | 7.13 | 7.21 | 7.21 | 7.11 | 0.379 times |
| 18 Wed Jun 2025 | 7.19 | 7.21 | 7.21 | 7.11 | 1.884 times |
| 17 Tue Jun 2025 | 7.08 | 7.23 | 7.23 | 7.08 | 0.786 times |
| 13 Fri Jun 2025 | 7.18 | 7.87 | 7.87 | 7.18 | 1.528 times |
| 12 Thu Jun 2025 | 7.27 | 7.26 | 7.31 | 7.26 | 0.276 times |
| 11 Wed Jun 2025 | 7.22 | 7.26 | 7.27 | 7.22 | 1.046 times |
| 10 Tue Jun 2025 | 7.25 | 7.24 | 7.27 | 7.24 | 0.424 times |
| 09 Mon Jun 2025 | 7.21 | 7.24 | 7.26 | 7.20 | 1.165 times |
| 06 Fri Jun 2025 | 7.26 | 7.21 | 7.27 | 7.21 | 0.395 times |
| 05 Thu Jun 2025 | 7.20 | 7.21 | 7.22 | 7.16 | 1.431 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 7.1 as stoploss in an intra day buy trade for a target of 7.17. However, stock will show a bearish move below 7.1.
Share price targets for Aberdeen Japan (JEQ)
| Target Type | Value |
| Downside Target | 5.65 |
| Downside Target | 6.05 |
| Downside Target | 6.73 |
| Downside Target | 6.94 |
| Upside Target | 7.16 |
| Upside Target | 7.18 |
| Upside Target | 7.21 |
| Upside Target | 7.23 |
| Upside Target | 7.36 |
| Upside Target | 7.87 |
Intraday share price targets for Aberdeen Japan (JEQ)
| Target Type | Value |
| Downside Intraday Target | 7.06 |
| Downside Intraday Target | 7 |
| Upside Intraday Target | 7.21 |
| Upside Intraday Target | 7.3 |
| Upside Intraday Target | 7.15 |
Weekly technical analysis of Aberdeen Japan (JEQ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Jun 2025 | 7.13 | 7.23 | 7.23 | 7.08 | 0.687 times |
| 13 Fri Jun 2025 | 7.18 | 7.24 | 7.87 | 7.18 | 0.817 times |
| 06 Fri Jun 2025 | 7.26 | 7.19 | 7.36 | 7.16 | 0.787 times |
| 30 Fri May 2025 | 7.17 | 7.04 | 7.21 | 7.04 | 0.468 times |
| 23 Fri May 2025 | 7.01 | 6.99 | 7.05 | 6.94 | 1.053 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aberdeen Japan (JEQ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Jun 2025 | 7.13 | 7.19 | 7.87 | 7.08 | 0.262 times |
| 30 Fri May 2025 | 7.17 | 6.77 | 7.21 | 6.73 | 0.529 times |
| 30 Wed Apr 2025 | 6.72 | 6.50 | 6.76 | 5.65 | 1.013 times |
| 31 Mon Mar 2025 | 6.50 | 5.87 | 6.77 | 5.75 | 3 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aberdeen Japan (JEQ)
Price action analysis of Aberdeen Japan ( (JEQ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aberdeen Japan ( (JEQ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aberdeen Japan ( (JEQ) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Aberdeen Japan ( (JEQ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aberdeen Japan stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Aberdeen Japan in short term but the sell signal is initial and weak.
Aberdeen Japan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Aberdeen Japan in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aberdeen Japan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.19 and Aberdeen Japan (JEQ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aberdeen Japan (JEQ) stock. Volume based technical analysis of Aberdeen Japan (JEQ) stock is negative.
Aberdeen Japan Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aberdeen Japan ( (JEQ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aberdeen Japan ( (JEQ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aberdeen Japan ( (JEQ) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Aberdeen Japan ( (JEQ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aberdeen Japan stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Aberdeen Japan in short term but the sell signal is initial and weak.
Aberdeen Japan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Aberdeen Japan in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aberdeen Japan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.19 and Aberdeen Japan (JEQ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aberdeen Japan (JEQ) stock. Volume based technical analysis of Aberdeen Japan (JEQ) stock is negative.
Aberdeen Japan Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.