(JG) Aurora Mobile complete technical analysis [charts+indicators] | Buy/Sell Aurora Mobile | (JG) share price targets
Complete technical analysis of Aurora Mobile (JG) by charts plus indicators, forecast predictions and share price targets for Aurora Mobile (JG)
Aurora Mobile trades in USA in Technology sector.
Showing technical analysis as on 2024-12-31 View latest technical analysis
10 day averaged volume of Aurora Mobile is 9186
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Tue Dec 2024 | 7.07 | 7.00 | 7.50 | 7.00 | 1.255 times |
| 30 Mon Dec 2024 | 7.17 | 7.00 | 7.50 | 7.00 | 2.28 times |
| 27 Fri Dec 2024 | 6.68 | 6.14 | 6.68 | 6.12 | 0.846 times |
| 26 Thu Dec 2024 | 6.30 | 6.03 | 6.30 | 6.03 | 0.946 times |
| 24 Tue Dec 2024 | 6.00 | 5.74 | 6.06 | 5.74 | 0.301 times |
| 23 Mon Dec 2024 | 6.16 | 5.77 | 6.16 | 5.77 | 0.343 times |
| 20 Fri Dec 2024 | 5.87 | 6.19 | 6.19 | 5.81 | 0.422 times |
| 19 Thu Dec 2024 | 6.05 | 6.10 | 6.60 | 5.74 | 0.93 times |
| 18 Wed Dec 2024 | 6.41 | 6.78 | 7.06 | 6.40 | 1.421 times |
| 17 Tue Dec 2024 | 6.89 | 7.00 | 7.00 | 6.81 | 0.746 times |
My analysis of stock is bullish for shortterm, and stock might move up till 7.5 or till 8.2. Use a stoploss of 6.94 and if this stock hits its stoploss, then it can fall down till 6.35
Share price targets for Aurora Mobile (JG)
| Target Type | Value |
| Downside Target | 2.54 |
| Downside Target | 3.97 |
| Downside Target | 4.25 |
| Downside Target | 5.25 |
| Downside Target | 5.74 |
| Downside Target | 6.68 |
| Downside Target | 6.89 |
| Upside Target | 7.50 |
| Upside Target | 7.53 |
| Upside Target | 7.89 |
| Upside Target | 8.37 |
| Upside Target | 9.23 |
| Upside Target | 9.78 |
Intraday share price targets for Aurora Mobile (JG)
| Target Type | Value |
| Downside Intraday Target | 6.88 |
| Downside Intraday Target | 6.69 |
| Upside Intraday Target | 7.38 |
| Upside Intraday Target | 7.69 |
| Upside Intraday Target | 7.19 |
Weekly technical analysis of Aurora Mobile (JG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Tue Dec 2024 | 7.07 | 7.00 | 7.50 | 7.00 | 1.451 times |
| 27 Fri Dec 2024 | 6.68 | 5.77 | 6.68 | 5.74 | 0.461 times |
| 20 Fri Dec 2024 | 5.87 | 7.40 | 7.51 | 5.74 | 1.188 times |
| 13 Fri Dec 2024 | 7.79 | 7.86 | 7.89 | 6.89 | 1.901 times |
| 26 Tue Nov 2024 | 7.29 | 7.02 | 7.53 | 6.95 | 0.68 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aurora Mobile (JG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Tue Dec 2024 | 7.07 | 7.86 | 7.89 | 5.74 | 0.256 times |
| 26 Tue Nov 2024 | 7.29 | 6.56 | 9.23 | 4.25 | 1.15 times |
| 31 Thu Oct 2024 | 6.98 | 7.10 | 9.78 | 5.25 | 1.62 times |
| 30 Mon Sep 2024 | 6.93 | 4.00 | 8.37 | 3.97 | 2.554 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aurora Mobile (JG)
Price action analysis of Aurora Mobile ( (JG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aurora Mobile ( (JG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aurora Mobile ( (JG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aurora Mobile ( (JG) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Aurora Mobile stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Aurora Mobile in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aurora Mobile Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Aurora Mobile in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aurora Mobile is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.65 and Aurora Mobile (JG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Aurora Mobile (JG) stock. Volume based technical analysis of Aurora Mobile (JG) stock is negative.
Aurora Mobile Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aurora Mobile ( (JG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aurora Mobile ( (JG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aurora Mobile ( (JG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aurora Mobile ( (JG) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Aurora Mobile stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Aurora Mobile in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aurora Mobile Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Aurora Mobile in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aurora Mobile is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.65 and Aurora Mobile (JG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Aurora Mobile (JG) stock. Volume based technical analysis of Aurora Mobile (JG) stock is negative.
Aurora Mobile Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.