(JG) Aurora Mobile complete technical analysis [charts+indicators] | Buy/Sell Aurora Mobile | (JG) share price targets
Complete technical analysis of Aurora Mobile (JG) by charts plus indicators, forecast predictions and share price targets for Aurora Mobile (JG)
Aurora Mobile trades in USA in Technology sector.
Showing technical analysis as on 2025-01-16 View latest technical analysis
10 day averaged volume of Aurora Mobile is 3808
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Thu Jan 2025 | 6.00 | 6.17 | 6.42 | 6.00 | 2.521 times |
| 15 Wed Jan 2025 | 6.35 | 6.55 | 6.55 | 6.15 | 0.762 times |
| 14 Tue Jan 2025 | 6.52 | 6.50 | 6.59 | 6.27 | 2.075 times |
| 13 Mon Jan 2025 | 6.16 | 6.11 | 6.16 | 6.11 | 0.289 times |
| 10 Fri Jan 2025 | 6.11 | 6.00 | 6.11 | 5.88 | 0.709 times |
| 08 Wed Jan 2025 | 6.20 | 6.03 | 6.20 | 5.89 | 0.551 times |
| 08 Wed Jan 2025 | 6.20 | 6.03 | 6.20 | 5.89 | 0.551 times |
| 07 Tue Jan 2025 | 6.06 | 6.50 | 6.50 | 6.06 | 1.392 times |
| 06 Mon Jan 2025 | 6.48 | 6.95 | 6.95 | 6.48 | 1.339 times |
| 03 Fri Jan 2025 | 6.48 | 6.38 | 6.48 | 6.28 | 1.354 times |
Stock of Aurora Mobile (JG) has showed a significant fall. This could be a good time to exit from this stock.
Share price targets for Aurora Mobile (JG)
| Target Type | Value |
| Downside Target | 3.97 |
| Downside Target | 4.25 |
| Downside Target | 5.25 |
| Downside Target | 5.74 |
| Downside Target | 5.88 |
| Upside Target | 6.20 |
| Upside Target | 6.59 |
| Upside Target | 6.95 |
| Upside Target | 7.16 |
| Upside Target | 7.50 |
| Upside Target | 7.89 |
| Upside Target | 8.37 |
| Upside Target | 9.23 |
| Upside Target | 9.78 |
Intraday share price targets for Aurora Mobile (JG)
| Target Type | Value |
| Downside Intraday Target | 5.8 |
| Downside Intraday Target | 5.61 |
| Upside Intraday Target | 6.39 |
| Upside Intraday Target | 6.79 |
| Upside Intraday Target | 6.2 |
Weekly technical analysis of Aurora Mobile (JG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Thu Jan 2025 | 6.00 | 6.11 | 6.59 | 6.00 | 4.479 times |
| 10 Fri Jan 2025 | 6.11 | 6.03 | 6.20 | 5.88 | 0.384 times |
| 08 Wed Jan 2025 | 6.20 | 6.95 | 6.95 | 5.89 | 0.302 times |
| 03 Fri Jan 2025 | 6.48 | 7.00 | 7.50 | 6.28 | 1.848 times |
| 27 Fri Dec 2024 | 6.68 | 5.77 | 6.68 | 5.74 | 0.461 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Aurora Mobile (JG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Thu Jan 2025 | 6.00 | 7.16 | 7.16 | 5.88 | 0.33 times |
| 31 Tue Dec 2024 | 7.07 | 7.86 | 7.89 | 5.74 | 0.256 times |
| 26 Tue Nov 2024 | 7.29 | 6.56 | 9.23 | 4.25 | 1.15 times |
| 31 Thu Oct 2024 | 6.98 | 7.10 | 9.78 | 5.25 | 1.62 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aurora Mobile (JG)
Price action analysis of Aurora Mobile ( (JG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Aurora Mobile ( (JG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aurora Mobile ( (JG) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Aurora Mobile ( (JG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aurora Mobile stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Aurora Mobile in short term and the sell signal is strong.
Aurora Mobile Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aurora Mobile in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aurora Mobile is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.27 and Aurora Mobile (JG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aurora Mobile (JG) stock. Volume based technical analysis of Aurora Mobile (JG) stock is negative.
Aurora Mobile Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aurora Mobile ( (JG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Aurora Mobile ( (JG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aurora Mobile ( (JG) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Aurora Mobile ( (JG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aurora Mobile stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Aurora Mobile in short term and the sell signal is strong.
Aurora Mobile Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aurora Mobile in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aurora Mobile is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.27 and Aurora Mobile (JG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aurora Mobile (JG) stock. Volume based technical analysis of Aurora Mobile (JG) stock is negative.
Aurora Mobile Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.