(JHX) James Hardie complete technical analysis [charts+indicators] | Buy/Sell James Hardie | (JHX) share price targets
Complete technical analysis of James Hardie (JHX) by charts plus indicators, forecast predictions and share price targets for James Hardie (JHX)
James Hardie trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-09-03 View latest technical analysis
10 day averaged volume of James Hardie is 19094460
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 19.40 | 19.55 | 19.64 | 19.18 | 0.345 times |
| 02 Tue Sep 2025 | 19.64 | 19.78 | 19.82 | 19.50 | 0.462 times |
| 29 Fri Aug 2025 | 20.13 | 20.50 | 20.67 | 20.08 | 0.526 times |
| 29 Fri Aug 2025 | 20.13 | 20.50 | 20.67 | 20.08 | 0.526 times |
| 28 Thu Aug 2025 | 20.59 | 20.59 | 20.95 | 20.40 | 0.546 times |
| 27 Wed Aug 2025 | 20.37 | 20.03 | 20.59 | 19.97 | 0.395 times |
| 26 Tue Aug 2025 | 20.10 | 19.83 | 20.25 | 19.70 | 0.406 times |
| 25 Mon Aug 2025 | 19.81 | 20.53 | 20.63 | 19.62 | 0.558 times |
| 22 Fri Aug 2025 | 20.51 | 19.76 | 20.78 | 19.42 | 1.13 times |
| 21 Thu Aug 2025 | 19.78 | 18.52 | 19.85 | 18.32 | 1.721 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 19.5, but if it comes above 19.5, then a intra day buy could be more profitable.
If you take a sell trade below 19.5, then use 19.5 as stoploss and 14.2 as target. However if you take a buy trade in stock , then use 19.5 as stoploss and 23.85 as target.
Share price targets for James Hardie (JHX)
| Target Type | Value |
| Downside Target | 17.91 |
| Downside Target | 19.18 |
| Upside Target | 19.62 |
| Upside Target | 20.67 |
| Upside Target | 22.01 |
| Upside Target | 23.06 |
| Upside Target | 25.71 |
| Upside Target | 27.66 |
| Upside Target | 27.81 |
| Upside Target | 29.08 |
| Upside Target | 29.64 |
| Upside Target | 29.83 |
Intraday share price targets for James Hardie (JHX)
| Target Type | Value |
| Downside Intraday Target | 19.11 |
| Downside Intraday Target | 18.83 |
| Upside Intraday Target | 19.75 |
| Upside Intraday Target | 20.11 |
| Upside Intraday Target | 19.47 |
Weekly technical analysis of James Hardie (JHX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 19.40 | 19.78 | 19.82 | 19.18 | 1.533 times |
| 29 Fri Aug 2025 | 20.13 | 20.50 | 20.67 | 20.08 | 0.216 times |
| 29 Fri Aug 2025 | 20.13 | 20.53 | 20.95 | 19.62 | 0.326 times |
| 22 Fri Aug 2025 | 20.51 | 29.61 | 29.64 | 17.91 | 7.015 times |
| 15 Fri Aug 2025 | 29.01 | 28.15 | 29.83 | 27.81 | 1.166 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of James Hardie (JHX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 19.40 | 19.78 | 19.82 | 19.18 | 0.064 times |
| 29 Fri Aug 2025 | 20.13 | 25.73 | 29.83 | 17.91 | 1.521 times |
| 31 Thu Jul 2025 | 25.94 | 26.95 | 29.08 | 25.71 | 1.174 times |
| 30 Mon Jun 2025 | 26.89 | 23.30 | 27.66 | 23.06 | 2.164 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of James Hardie (JHX)
Price action analysis of James Hardie ( (JHX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of James Hardie ( (JHX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of James Hardie ( (JHX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of James Hardie ( (JHX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for James Hardie stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for James Hardie in short term and the sell signal is strong.
James Hardie Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for James Hardie in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of James Hardie is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.06 and James Hardie (JHX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the James Hardie (JHX) stock. Volume based technical analysis of James Hardie (JHX) stock is negative.
James Hardie Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of James Hardie ( (JHX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of James Hardie ( (JHX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of James Hardie ( (JHX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of James Hardie ( (JHX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for James Hardie stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for James Hardie in short term and the sell signal is strong.
James Hardie Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for James Hardie in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of James Hardie is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.06 and James Hardie (JHX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the James Hardie (JHX) stock. Volume based technical analysis of James Hardie (JHX) stock is negative.
James Hardie Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.