(JHX) James Hardie complete technical analysis [charts+indicators] | Buy/Sell James Hardie | (JHX) share price targets
Complete technical analysis of James Hardie (JHX) by charts plus indicators, forecast predictions and share price targets for James Hardie (JHX)
James Hardie trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-09-23 View latest technical analysis
10 day averaged volume of James Hardie is 5850280
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Tue Sep 2025 | 19.32 | 19.70 | 19.93 | 19.17 | 0.964 times |
| 22 Mon Sep 2025 | 19.58 | 19.20 | 19.63 | 19.08 | 0.842 times |
| 19 Fri Sep 2025 | 19.27 | 19.23 | 19.45 | 18.96 | 1.694 times |
| 18 Thu Sep 2025 | 19.29 | 19.27 | 19.50 | 19.18 | 0.884 times |
| 17 Wed Sep 2025 | 19.16 | 19.53 | 19.92 | 19.09 | 1.272 times |
| 16 Tue Sep 2025 | 19.60 | 20.07 | 20.16 | 19.56 | 0.749 times |
| 15 Mon Sep 2025 | 20.14 | 20.14 | 20.27 | 19.92 | 0.935 times |
| 12 Fri Sep 2025 | 19.99 | 20.00 | 20.11 | 19.77 | 0.721 times |
| 11 Thu Sep 2025 | 20.01 | 19.80 | 20.14 | 19.42 | 1.207 times |
| 10 Wed Sep 2025 | 19.78 | 19.53 | 19.82 | 19.42 | 0.836 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 19.4, but if it comes above 19.4, then a intra day buy could be more profitable.
If you take a sell trade below 19.4, then use 19.4 as stoploss and 18.9 as target. However if you take a buy trade in stock , then use 19.4 as stoploss and 19.79 as target.
Share price targets for James Hardie (JHX)
| Target Type | Value |
| Downside Target | 17.91 |
| Downside Target | 18.96 |
| Upside Target | 19.93 |
| Upside Target | 20.67 |
| Upside Target | 22.01 |
| Upside Target | 23.06 |
| Upside Target | 25.71 |
| Upside Target | 26.12 |
| Upside Target | 27.66 |
| Upside Target | 29.08 |
| Upside Target | 29.83 |
Intraday share price targets for James Hardie (JHX)
| Target Type | Value |
| Downside Intraday Target | 18.96 |
| Downside Intraday Target | 18.59 |
| Upside Intraday Target | 19.81 |
| Upside Intraday Target | 20.29 |
| Upside Intraday Target | 19.44 |
Weekly technical analysis of James Hardie (JHX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Tue Sep 2025 | 19.32 | 19.20 | 19.93 | 19.08 | 0.326 times |
| 19 Fri Sep 2025 | 19.27 | 20.14 | 20.27 | 18.96 | 1.231 times |
| 12 Fri Sep 2025 | 19.99 | 20.13 | 20.29 | 19.42 | 0.836 times |
| 05 Fri Sep 2025 | 20.22 | 19.78 | 20.32 | 19.18 | 3.132 times |
| 29 Fri Aug 2025 | 20.13 | 20.50 | 20.67 | 20.08 | 0.216 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of James Hardie (JHX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Tue Sep 2025 | 19.32 | 19.78 | 20.32 | 18.96 | 0.42 times |
| 29 Fri Aug 2025 | 20.13 | 25.73 | 29.83 | 17.91 | 1.521 times |
| 31 Thu Jul 2025 | 25.94 | 26.95 | 29.08 | 25.71 | 1.174 times |
| 30 Mon Jun 2025 | 26.89 | 23.30 | 27.66 | 23.06 | 2.164 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of James Hardie (JHX)
Price action analysis of James Hardie ( (JHX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of James Hardie ( (JHX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of James Hardie ( (JHX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of James Hardie ( (JHX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for James Hardie stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for James Hardie in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
James Hardie Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for James Hardie in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of James Hardie is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.58 and James Hardie (JHX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the James Hardie (JHX) stock. Volume based technical analysis of James Hardie (JHX) stock is negative.
James Hardie Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of James Hardie ( (JHX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of James Hardie ( (JHX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of James Hardie ( (JHX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of James Hardie ( (JHX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for James Hardie stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for James Hardie in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
James Hardie Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for James Hardie in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of James Hardie is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.58 and James Hardie (JHX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the James Hardie (JHX) stock. Volume based technical analysis of James Hardie (JHX) stock is negative.
James Hardie Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.