(JHX) James Hardie complete technical analysis [charts+indicators] | Buy/Sell James Hardie | (JHX) share price targets
Complete technical analysis of James Hardie (JHX) by charts plus indicators, forecast predictions and share price targets for James Hardie (JHX)
James Hardie trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-10-30 View latest technical analysis
10 day averaged volume of James Hardie is 4009800
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Thu Oct 2025 | 21.11 | 21.22 | 21.35 | 21.00 | 1.512 times |
| 29 Wed Oct 2025 | 21.36 | 22.46 | 22.49 | 21.32 | 1.923 times |
| 28 Tue Oct 2025 | 22.39 | 22.18 | 22.42 | 21.86 | 0.938 times |
| 27 Mon Oct 2025 | 21.98 | 22.46 | 22.63 | 21.97 | 1.061 times |
| 24 Fri Oct 2025 | 22.34 | 22.29 | 22.59 | 22.20 | 0.66 times |
| 23 Thu Oct 2025 | 22.00 | 21.50 | 22.08 | 21.47 | 0.768 times |
| 22 Wed Oct 2025 | 21.47 | 21.78 | 22.08 | 21.45 | 0.759 times |
| 21 Tue Oct 2025 | 21.84 | 21.25 | 22.04 | 21.08 | 0.857 times |
| 20 Mon Oct 2025 | 21.28 | 21.82 | 21.85 | 21.26 | 0.86 times |
| 17 Fri Oct 2025 | 21.68 | 21.51 | 21.84 | 21.50 | 0.989 times |
My analysis of stock is bearish for shortterm, and stock might move down till 20.4 or till 19.2. Use a stoploss of 21.33 and if the stock hits stoploss, then it can shoot up till 22.29
Share price targets for James Hardie (JHX)
| Target Type | Value |
| Downside Target | 17.85 |
| Downside Target | 18.49 |
| Downside Target | 19.25 |
| Downside Target | 20.07 |
| Downside Target | 21.00 |
| Upside Target | 22.59 |
| Upside Target | 22.85 |
| Upside Target | 23.06 |
| Upside Target | 25.71 |
| Upside Target | 27.66 |
| Upside Target | 29.08 |
| Upside Target | 29.83 |
Intraday share price targets for James Hardie (JHX)
| Target Type | Value |
| Downside Intraday Target | 20.53 |
| Downside Intraday Target | 19.95 |
| Upside Intraday Target | 22.16 |
| Upside Intraday Target | 23.21 |
| Upside Intraday Target | 21.58 |
Weekly technical analysis of James Hardie (JHX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Thu Oct 2025 | 21.11 | 22.46 | 22.63 | 21.00 | 1.391 times |
| 24 Fri Oct 2025 | 22.34 | 21.82 | 22.59 | 21.08 | 0.67 times |
| 17 Fri Oct 2025 | 21.68 | 21.54 | 22.85 | 21.11 | 1.202 times |
| 07 Tue Oct 2025 | 21.72 | 20.59 | 22.72 | 20.07 | 0.54 times |
| 03 Fri Oct 2025 | 20.41 | 18.87 | 20.57 | 18.49 | 0.916 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of James Hardie (JHX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Thu Oct 2025 | 21.11 | 19.33 | 22.85 | 19.25 | 0.742 times |
| 30 Tue Sep 2025 | 19.21 | 19.78 | 20.32 | 17.85 | 0.588 times |
| 29 Fri Aug 2025 | 20.13 | 25.73 | 29.83 | 17.91 | 1.521 times |
| 31 Thu Jul 2025 | 25.94 | 26.95 | 29.08 | 25.71 | 1.174 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of James Hardie (JHX)
Price action analysis of James Hardie ( (JHX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of James Hardie ( (JHX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of James Hardie ( (JHX) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of James Hardie ( (JHX) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for James Hardie stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for James Hardie in short term and the buy signal is strong.
James Hardie Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for James Hardie in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of James Hardie is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.66 and James Hardie (JHX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the James Hardie (JHX) stock. Volume based technical analysis of James Hardie (JHX) stock is negative.
James Hardie Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of James Hardie ( (JHX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of James Hardie ( (JHX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of James Hardie ( (JHX) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of James Hardie ( (JHX) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for James Hardie stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for James Hardie in short term and the buy signal is strong.
James Hardie Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for James Hardie in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of James Hardie is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.66 and James Hardie (JHX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the James Hardie (JHX) stock. Volume based technical analysis of James Hardie (JHX) stock is negative.
James Hardie Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.