(JHX) James Hardie complete technical analysis [charts+indicators] | Buy/Sell James Hardie | (JHX) share price targets
Complete technical analysis of James Hardie (JHX) by charts plus indicators, forecast predictions and share price targets for James Hardie (JHX)
James Hardie trades in USA in Capital Goods sector.
Showing technical analysis as on 2026-01-07 View latest technical analysis
10 day averaged volume of James Hardie is 3664233
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 20.65 | 21.66 | 21.75 | 20.56 | 1.479 times |
| 06 Tue Jan 2026 | 21.41 | 21.03 | 21.49 | 20.74 | 1.849 times |
| 05 Mon Jan 2026 | 20.92 | 20.70 | 21.29 | 20.43 | 1.6 times |
| 02 Fri Jan 2026 | 20.81 | 20.77 | 21.08 | 20.55 | 0.986 times |
| 31 Wed Dec 2025 | 20.75 | 20.80 | 20.84 | 20.63 | 0.864 times |
| 29 Mon Dec 2025 | 21.01 | 20.90 | 21.03 | 20.73 | 0.84 times |
| 29 Mon Dec 2025 | 21.01 | 20.90 | 21.03 | 20.73 | 0.84 times |
| 26 Fri Dec 2025 | 21.03 | 20.78 | 21.06 | 20.78 | 0.438 times |
| 24 Wed Dec 2025 | 20.93 | 20.68 | 20.98 | 20.66 | 0.313 times |
| 23 Tue Dec 2025 | 20.83 | 20.74 | 20.97 | 20.64 | 0.816 times |
My analysis of stock is bullish for shortterm, and stock might move up till 21.1 or till 21.7. Use a stoploss of 20.6 and if this stock hits its stoploss, then it can fall down till 20.12
Share price targets for James Hardie (JHX)
| Target Type | Value |
| Downside Target | 16.46 |
| Downside Target | 17.85 |
| Downside Target | 18.77 |
| Downside Target | 19.25 |
| Downside Target | 19.97 |
| Upside Target | 21.03 |
| Upside Target | 21.06 |
| Upside Target | 21.08 |
| Upside Target | 21.75 |
| Upside Target | 22.85 |
Intraday share price targets for James Hardie (JHX)
| Target Type | Value |
| Downside Intraday Target | 20.14 |
| Downside Intraday Target | 19.62 |
| Upside Intraday Target | 21.46 |
| Upside Intraday Target | 22.26 |
| Upside Intraday Target | 20.94 |
Weekly technical analysis of James Hardie (JHX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 20.65 | 20.70 | 21.75 | 20.43 | 1.832 times |
| 02 Fri Jan 2026 | 20.81 | 20.90 | 21.08 | 20.55 | 3.204 times |
| 29 Mon Dec 2025 | 21.01 | 20.90 | 21.03 | 20.73 | 0.278 times |
| 26 Fri Dec 2025 | 21.03 | 20.44 | 21.06 | 20.30 | 0.391 times |
| 19 Fri Dec 2025 | 20.51 | 20.81 | 20.81 | 19.97 | 0.928 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of James Hardie (JHX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 20.65 | 20.77 | 21.75 | 20.43 | 0.216 times |
| 31 Wed Dec 2025 | 20.75 | 19.57 | 21.06 | 18.77 | 0.755 times |
| 28 Fri Nov 2025 | 19.78 | 20.35 | 20.45 | 16.46 | 1.182 times |
| 31 Fri Oct 2025 | 20.93 | 19.33 | 22.85 | 19.25 | 0.798 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of James Hardie (JHX)
Price action analysis of James Hardie ( (JHX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of James Hardie ( (JHX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of James Hardie ( (JHX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of James Hardie ( (JHX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for James Hardie stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for James Hardie in short term and the buy signal is strong.
James Hardie Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for James Hardie in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of James Hardie is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.96 and James Hardie (JHX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the James Hardie (JHX) stock. Volume based technical analysis of James Hardie (JHX) stock is negative.
James Hardie Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of James Hardie ( (JHX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of James Hardie ( (JHX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of James Hardie ( (JHX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of James Hardie ( (JHX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for James Hardie stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for James Hardie in short term and the buy signal is strong.
James Hardie Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for James Hardie in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of James Hardie is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.96 and James Hardie (JHX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the James Hardie (JHX) stock. Volume based technical analysis of James Hardie (JHX) stock is negative.
James Hardie Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.