(JLS) Nuveen Mortgage complete technical analysis [charts+indicators] | Buy/Sell Nuveen Mortgage | (JLS) share price targets
Complete technical analysis of Nuveen Mortgage (JLS) by charts plus indicators, forecast predictions and share price targets for Nuveen Mortgage (JLS)
Nuveen Mortgage trades in USA in N A sector.
Showing technical analysis as on 2025-07-24 View latest technical analysis
10 day averaged volume of Nuveen Mortgage is 16938
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Thu Jul 2025 | 18.70 | 18.77 | 18.77 | 18.68 | 1.783 times |
| 23 Wed Jul 2025 | 18.71 | 18.65 | 18.77 | 18.64 | 1.547 times |
| 22 Tue Jul 2025 | 18.63 | 18.90 | 18.90 | 18.63 | 3.283 times |
| 21 Mon Jul 2025 | 18.90 | 19.05 | 19.05 | 18.87 | 0.366 times |
| 18 Fri Jul 2025 | 18.98 | 19.06 | 19.06 | 18.97 | 0.517 times |
| 17 Thu Jul 2025 | 18.95 | 18.92 | 18.99 | 18.90 | 0.45 times |
| 16 Wed Jul 2025 | 18.92 | 19.01 | 19.01 | 18.78 | 0.62 times |
| 15 Tue Jul 2025 | 19.02 | 18.88 | 19.03 | 18.85 | 0.685 times |
| 14 Mon Jul 2025 | 19.00 | 19.04 | 19.04 | 18.97 | 1.116 times |
| 11 Fri Jul 2025 | 19.00 | 19.00 | 19.06 | 18.94 | 0.484 times |
Share price targets for Nuveen Mortgage (JLS)
| Target Type | Value |
| Downside Target | 16.80 |
| Downside Target | 17.88 |
| Upside Target | 18.84 |
| Upside Target | 18.89 |
| Upside Target | 18.95 |
| Upside Target | 19.05 |
| Upside Target | 19.06 |
| Upside Target | 19.25 |
Intraday share price targets for Nuveen Mortgage (JLS)
| Target Type | Value |
| Downside Intraday Target | 18.54 |
| Downside Intraday Target | 18.37 |
| Upside Intraday Target | 18.96 |
| Upside Intraday Target | 19.21 |
| Upside Intraday Target | 18.79 |
Weekly technical analysis of Nuveen Mortgage (JLS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Thu Jul 2025 | 18.70 | 19.05 | 19.05 | 18.63 | 2.06 times |
| 18 Fri Jul 2025 | 18.98 | 19.04 | 19.06 | 18.78 | 0.557 times |
| 11 Fri Jul 2025 | 19.00 | 18.89 | 19.06 | 18.75 | 1.895 times |
| 03 Thu Jul 2025 | 18.84 | 18.69 | 18.95 | 18.59 | 0.73 times |
| 27 Fri Jun 2025 | 18.69 | 18.21 | 18.89 | 18.21 | 3.671 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Nuveen Mortgage (JLS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Thu Jul 2025 | 18.70 | 18.74 | 19.06 | 18.63 | 1.143 times |
| 30 Mon Jun 2025 | 18.74 | 18.15 | 18.89 | 17.92 | 0.661 times |
| 30 Fri May 2025 | 18.16 | 18.16 | 18.48 | 17.88 | 0.585 times |
| 30 Wed Apr 2025 | 18.07 | 18.84 | 18.84 | 16.80 | 2.552 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Nuveen Mortgage (JLS)
Price action analysis of Nuveen Mortgage ( (JLS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nuveen Mortgage ( (JLS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nuveen Mortgage ( (JLS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nuveen Mortgage ( (JLS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nuveen Mortgage stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Nuveen Mortgage in short term but the sell signal is initial and weak.
Nuveen Mortgage Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Nuveen Mortgage in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nuveen Mortgage is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.79 and Nuveen Mortgage (JLS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nuveen Mortgage (JLS) stock. Volume based technical analysis of Nuveen Mortgage (JLS) stock is negative.
Nuveen Mortgage Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Nuveen Mortgage ( (JLS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nuveen Mortgage ( (JLS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nuveen Mortgage ( (JLS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nuveen Mortgage ( (JLS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nuveen Mortgage stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Nuveen Mortgage in short term but the sell signal is initial and weak.
Nuveen Mortgage Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Nuveen Mortgage in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nuveen Mortgage is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.79 and Nuveen Mortgage (JLS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nuveen Mortgage (JLS) stock. Volume based technical analysis of Nuveen Mortgage (JLS) stock is negative.
Nuveen Mortgage Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.