(JNJ) Johnson Johnson complete technical analysis [charts+indicators] | Buy/Sell Johnson Johnson | (JNJ) share price targets
Complete technical analysis of Johnson Johnson (JNJ) by charts plus indicators, forecast predictions and share price targets for Johnson Johnson (JNJ)
Johnson Johnson trades in USA in Health Care sector.
Showing technical analysis as on 2025-10-30 View latest technical analysis
10 day averaged volume of Johnson Johnson is 6992336
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Thu Oct 2025 | 189.05 | 187.08 | 189.38 | 186.91 | 1.011 times |
| 29 Wed Oct 2025 | 186.60 | 186.70 | 187.10 | 184.66 | 1.509 times |
| 28 Tue Oct 2025 | 186.93 | 189.26 | 189.51 | 186.62 | 1.191 times |
| 27 Mon Oct 2025 | 190.30 | 189.99 | 190.80 | 189.53 | 1.019 times |
| 24 Fri Oct 2025 | 190.41 | 192.27 | 192.57 | 189.42 | 0.474 times |
| 23 Thu Oct 2025 | 192.47 | 192.56 | 194.00 | 191.54 | 1.27 times |
| 22 Wed Oct 2025 | 192.94 | 192.00 | 193.45 | 191.77 | 0.907 times |
| 21 Tue Oct 2025 | 191.88 | 193.01 | 193.55 | 191.77 | 0.961 times |
| 20 Mon Oct 2025 | 193.73 | 193.53 | 194.48 | 192.33 | 0.378 times |
| 17 Fri Oct 2025 | 193.22 | 192.50 | 193.60 | 191.68 | 1.11 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 188.5 as stoploss in an intra day buy trade for a target of 190.46. However, stock will show a bearish move below 188.5.
Share price targets for Johnson Johnson (JNJ)
| Target Type | Value |
| Downside Target | 149.04 |
| Downside Target | 152.81 |
| Downside Target | 157.67 |
| Downside Target | 164.79 |
| Downside Target | 169.99 |
| Downside Target | 179.80 |
| Upside Target | 189.42 |
| Upside Target | 189.78 |
| Upside Target | 190.80 |
| Upside Target | 192.10 |
| Upside Target | 194.40 |
| Upside Target | 194.48 |
Intraday share price targets for Johnson Johnson (JNJ)
| Target Type | Value |
| Downside Intraday Target | 185.54 |
| Downside Intraday Target | 182.03 |
| Upside Intraday Target | 191.68 |
| Upside Intraday Target | 194.31 |
| Downside Intraday Target | 188.17 |
Weekly technical analysis of Johnson Johnson (JNJ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Thu Oct 2025 | 189.05 | 189.99 | 190.80 | 184.66 | 1.186 times |
| 24 Fri Oct 2025 | 190.41 | 193.53 | 194.48 | 189.42 | 0.593 times |
| 17 Fri Oct 2025 | 193.22 | 189.83 | 194.40 | 185.88 | 1.326 times |
| 10 Fri Oct 2025 | 190.72 | 189.04 | 192.10 | 182.94 | 0.754 times |
| 03 Fri Oct 2025 | 188.64 | 179.82 | 189.78 | 179.80 | 1.198 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Johnson Johnson (JNJ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Thu Oct 2025 | 189.05 | 186.00 | 194.48 | 182.94 | 0.943 times |
| 30 Tue Sep 2025 | 185.42 | 177.47 | 185.99 | 173.33 | 1.069 times |
| 29 Fri Aug 2025 | 177.17 | 165.48 | 181.16 | 164.79 | 0.903 times |
| 31 Thu Jul 2025 | 164.74 | 153.00 | 169.99 | 152.81 | 1.233 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Johnson Johnson (JNJ)
Price action analysis of Johnson Johnson ( (JNJ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Johnson Johnson ( (JNJ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Johnson Johnson ( (JNJ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Johnson Johnson ( (JNJ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Johnson Johnson stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Johnson Johnson in short term but the sell signal is initial and weak.
Johnson Johnson Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Johnson Johnson in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Johnson Johnson is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 190.34 and Johnson Johnson (JNJ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Johnson Johnson (JNJ) stock. Volume based technical analysis of Johnson Johnson (JNJ) stock is negative.
Johnson Johnson Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Johnson Johnson ( (JNJ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Johnson Johnson ( (JNJ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Johnson Johnson ( (JNJ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Johnson Johnson ( (JNJ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Johnson Johnson stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Johnson Johnson in short term but the sell signal is initial and weak.
Johnson Johnson Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Johnson Johnson in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Johnson Johnson is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 190.34 and Johnson Johnson (JNJ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Johnson Johnson (JNJ) stock. Volume based technical analysis of Johnson Johnson (JNJ) stock is negative.
Johnson Johnson Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.