(JRVR) James River complete technical analysis [charts+indicators] | Buy/Sell James River | (JRVR) share price targets
Complete technical analysis of James River (JRVR) by charts plus indicators, forecast predictions and share price targets for James River (JRVR)
James River trades in USA in Finance sector.
10 day averaged volume of James River is 247890
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 6.23 | 6.33 | 6.41 | 6.21 | 0.857 times |
| 08 Thu Jan 2026 | 6.34 | 6.21 | 6.36 | 6.21 | 0.729 times |
| 07 Wed Jan 2026 | 6.21 | 6.15 | 6.24 | 6.05 | 0.972 times |
| 06 Tue Jan 2026 | 6.15 | 6.10 | 6.19 | 6.05 | 1.124 times |
| 05 Mon Jan 2026 | 6.14 | 6.14 | 6.24 | 6.04 | 0.924 times |
| 02 Fri Jan 2026 | 6.16 | 6.38 | 6.38 | 6.07 | 0.832 times |
| 31 Wed Dec 2025 | 6.36 | 6.40 | 6.43 | 6.32 | 0.587 times |
| 30 Tue Dec 2025 | 6.40 | 6.31 | 6.42 | 6.24 | 0.561 times |
| 29 Mon Dec 2025 | 6.31 | 6.40 | 6.44 | 6.23 | 0.841 times |
| 26 Fri Dec 2025 | 6.39 | 6.38 | 6.48 | 6.25 | 0.555 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 6.2 as stoploss in an intra day buy trade for a target of 6.4. However, stock will show a bearish move below 6.2.
Share price targets for James River (JRVR)
| Target Type | Value |
| Downside Target | 5.06 |
| Downside Target | 5.26 |
| Downside Target | 5.69 |
| Downside Target | 5.99 |
| Upside Target | 6.25 |
| Upside Target | 6.41 |
| Upside Target | 6.44 |
| Upside Target | 6.48 |
| Upside Target | 6.80 |
| Upside Target | 6.89 |
Intraday share price targets for James River (JRVR)
| Target Type | Value |
| Downside Intraday Target | 6.04 |
| Downside Intraday Target | 5.86 |
| Upside Intraday Target | 6.41 |
| Upside Intraday Target | 6.6 |
| Downside Intraday Target | 6.23 |
Weekly technical analysis of James River (JRVR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 6.23 | 6.14 | 6.41 | 6.04 | 1.633 times |
| 02 Fri Jan 2026 | 6.16 | 6.40 | 6.44 | 6.07 | 0.572 times |
| 26 Fri Dec 2025 | 6.39 | 6.27 | 6.48 | 6.25 | 0.633 times |
| 19 Fri Dec 2025 | 6.26 | 6.78 | 6.89 | 6.15 | 1.292 times |
| 12 Fri Dec 2025 | 6.75 | 5.95 | 6.80 | 5.82 | 1.681 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of James River (JRVR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 6.23 | 6.38 | 6.41 | 6.04 | 0.224 times |
| 31 Wed Dec 2025 | 6.36 | 5.81 | 6.89 | 5.69 | 1.37 times |
| 28 Fri Nov 2025 | 5.89 | 5.57 | 5.99 | 5.26 | 1.195 times |
| 31 Fri Oct 2025 | 5.10 | 5.55 | 5.70 | 5.07 | 0.767 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of James River (JRVR)
Price action analysis of James River ( (JRVR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of James River ( (JRVR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of James River ( (JRVR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of James River ( (JRVR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for James River stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for James River in short term but the sell signal is initial and weak.
James River Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for James River in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of James River is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.25 and James River (JRVR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the James River (JRVR) stock. Volume based technical analysis of James River (JRVR) stock is negative.
James River Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of James River ( (JRVR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of James River ( (JRVR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of James River ( (JRVR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of James River ( (JRVR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for James River stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for James River in short term but the sell signal is initial and weak.
James River Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for James River in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of James River is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.25 and James River (JRVR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the James River (JRVR) stock. Volume based technical analysis of James River (JRVR) stock is negative.
James River Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.