(JRVR) James River complete technical analysis [charts+indicators] | Buy/Sell James River | (JRVR) share price targets
Complete technical analysis of James River (JRVR) by charts plus indicators, forecast predictions and share price targets for James River (JRVR)
James River trades in USA in Finance sector.
Showing technical analysis as on 2026-01-08 View latest technical analysis
10 day averaged volume of James River is 245140
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 6.34 | 6.21 | 6.36 | 6.21 | 0.737 times |
| 07 Wed Jan 2026 | 6.21 | 6.15 | 6.24 | 6.05 | 0.983 times |
| 06 Tue Jan 2026 | 6.15 | 6.10 | 6.19 | 6.05 | 1.137 times |
| 05 Mon Jan 2026 | 6.14 | 6.14 | 6.24 | 6.04 | 0.935 times |
| 02 Fri Jan 2026 | 6.16 | 6.38 | 6.38 | 6.07 | 0.842 times |
| 31 Wed Dec 2025 | 6.36 | 6.40 | 6.43 | 6.32 | 0.594 times |
| 30 Tue Dec 2025 | 6.40 | 6.31 | 6.42 | 6.24 | 0.567 times |
| 29 Mon Dec 2025 | 6.31 | 6.40 | 6.44 | 6.23 | 0.85 times |
| 26 Fri Dec 2025 | 6.39 | 6.38 | 6.48 | 6.25 | 0.562 times |
| 24 Wed Dec 2025 | 6.39 | 6.30 | 6.43 | 6.28 | 2.906 times |
My analysis of stock is bearish for shortterm, and stock might move down till 6.2 or till 6. Use a stoploss of 6.41 and if the stock hits stoploss, then it can shoot up till 6.61
Share price targets for James River (JRVR)
| Target Type | Value |
| Downside Target | 5.06 |
| Downside Target | 5.26 |
| Downside Target | 5.69 |
| Downside Target | 5.99 |
| Downside Target | 6.25 |
| Upside Target | 6.36 |
| Upside Target | 6.38 |
| Upside Target | 6.44 |
| Upside Target | 6.48 |
| Upside Target | 6.80 |
| Upside Target | 6.89 |
Intraday share price targets for James River (JRVR)
| Target Type | Value |
| Downside Intraday Target | 6.13 |
| Downside Intraday Target | 5.93 |
| Upside Intraday Target | 6.45 |
| Upside Intraday Target | 6.57 |
| Downside Intraday Target | 6.25 |
Weekly technical analysis of James River (JRVR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 6.34 | 6.14 | 6.36 | 6.04 | 1.329 times |
| 02 Fri Jan 2026 | 6.16 | 6.40 | 6.44 | 6.07 | 0.572 times |
| 26 Fri Dec 2025 | 6.39 | 6.27 | 6.48 | 6.25 | 0.633 times |
| 19 Fri Dec 2025 | 6.26 | 6.78 | 6.89 | 6.15 | 1.292 times |
| 12 Fri Dec 2025 | 6.75 | 5.95 | 6.80 | 5.82 | 1.681 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of James River (JRVR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 6.34 | 6.38 | 6.38 | 6.04 | 0.188 times |
| 31 Wed Dec 2025 | 6.36 | 5.81 | 6.89 | 5.69 | 1.37 times |
| 28 Fri Nov 2025 | 5.89 | 5.57 | 5.99 | 5.26 | 1.195 times |
| 31 Fri Oct 2025 | 5.10 | 5.55 | 5.70 | 5.07 | 0.767 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of James River (JRVR)
Price action analysis of James River ( (JRVR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of James River ( (JRVR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of James River ( (JRVR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of James River ( (JRVR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for James River stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for James River in short term but the sell signal is initial and weak.
James River Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for James River in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of James River is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.29 and James River (JRVR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the James River (JRVR) stock. Volume based technical analysis of James River (JRVR) stock is negative.
James River Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of James River ( (JRVR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of James River ( (JRVR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of James River ( (JRVR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of James River ( (JRVR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for James River stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for James River in short term but the sell signal is initial and weak.
James River Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for James River in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of James River is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.29 and James River (JRVR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the James River (JRVR) stock. Volume based technical analysis of James River (JRVR) stock is negative.
James River Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.