(JRVR) James River complete technical analysis [charts+indicators] | Buy/Sell James River | (JRVR) share price targets
Complete technical analysis of James River (JRVR) by charts plus indicators, forecast predictions and share price targets for James River (JRVR)
James River trades in USA in Finance sector.
Showing technical analysis as on 2025-06-13 View latest technical analysis
10 day averaged volume of James River is 249060
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri Jun 2025 | 5.85 | 5.89 | 5.96 | 5.78 | 0.645 times |
| 12 Thu Jun 2025 | 5.97 | 5.82 | 5.98 | 5.79 | 0.466 times |
| 11 Wed Jun 2025 | 5.85 | 5.70 | 5.87 | 5.68 | 0.794 times |
| 10 Tue Jun 2025 | 5.69 | 5.85 | 5.85 | 5.69 | 0.73 times |
| 09 Mon Jun 2025 | 5.85 | 5.92 | 5.98 | 5.80 | 0.722 times |
| 06 Fri Jun 2025 | 5.93 | 5.93 | 6.05 | 5.88 | 2.719 times |
| 05 Thu Jun 2025 | 5.86 | 5.73 | 5.87 | 5.65 | 1.32 times |
| 04 Wed Jun 2025 | 5.67 | 5.88 | 5.88 | 5.67 | 0.821 times |
| 03 Tue Jun 2025 | 5.88 | 5.84 | 6.02 | 5.78 | 0.763 times |
| 02 Mon Jun 2025 | 5.85 | 5.80 | 5.92 | 5.72 | 0.761 times |
My analysis of stock is bullish for shortterm, and stock might move up till 6 or till 6.4. Use a stoploss of 5.7 and if this stock hits its stoploss, then it can fall down till 5.39
Share price targets for James River (JRVR)
| Target Type | Value |
| Downside Target | 3.00 |
| Downside Target | 3.85 |
| Downside Target | 4.54 |
| Downside Target | 4.83 |
| Downside Target | 4.96 |
| Downside Target | 5.47 |
| Downside Target | 5.65 |
| Downside Target | 5.68 |
| Upside Target | 5.98 |
| Upside Target | 6.05 |
| Upside Target | 6.27 |
Intraday share price targets for James River (JRVR)
| Target Type | Value |
| Downside Intraday Target | 5.69 |
| Downside Intraday Target | 5.54 |
| Upside Intraday Target | 5.99 |
| Upside Intraday Target | 6.14 |
| Downside Intraday Target | 5.84 |
Weekly technical analysis of James River (JRVR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri Jun 2025 | 5.85 | 5.92 | 5.98 | 5.68 | 0.526 times |
| 06 Fri Jun 2025 | 5.93 | 5.80 | 6.05 | 5.65 | 0.964 times |
| 30 Fri May 2025 | 5.82 | 5.50 | 6.27 | 5.47 | 1.117 times |
| 23 Fri May 2025 | 5.44 | 5.06 | 5.67 | 4.97 | 1.312 times |
| 16 Fri May 2025 | 4.82 | 4.72 | 4.96 | 4.56 | 0.912 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of James River (JRVR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri Jun 2025 | 5.85 | 5.80 | 6.05 | 5.65 | 0.416 times |
| 30 Fri May 2025 | 5.82 | 4.73 | 6.27 | 4.54 | 1.177 times |
| 30 Wed Apr 2025 | 4.76 | 4.27 | 4.83 | 3.85 | 0.47 times |
| 31 Mon Mar 2025 | 4.20 | 4.95 | 5.05 | 3.00 | 3.453 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of James River (JRVR)
Price action analysis of James River ( (JRVR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of James River ( (JRVR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of James River ( (JRVR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of James River ( (JRVR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for James River stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for James River in short term but the sell signal is initial and weak.
James River Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for James River in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of James River is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.85 and James River (JRVR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the James River (JRVR) stock. Volume based technical analysis of James River (JRVR) stock is negative.
James River Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of James River ( (JRVR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of James River ( (JRVR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of James River ( (JRVR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of James River ( (JRVR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for James River stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for James River in short term but the sell signal is initial and weak.
James River Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for James River in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of James River is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.85 and James River (JRVR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the James River (JRVR) stock. Volume based technical analysis of James River (JRVR) stock is negative.
James River Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.