(JRVR) James River complete technical analysis [charts+indicators] | Buy/Sell James River | (JRVR) share price targets
Complete technical analysis of James River (JRVR) by charts plus indicators, forecast predictions and share price targets for James River (JRVR)
James River trades in USA in Finance sector.
Showing technical analysis as on 2025-07-30 View latest technical analysis
10 day averaged volume of James River is 150491
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Wed Jul 2025 | 5.54 | 5.88 | 5.88 | 5.52 | 1.096 times |
| 29 Tue Jul 2025 | 5.85 | 5.80 | 5.87 | 5.70 | 1.16 times |
| 28 Mon Jul 2025 | 5.79 | 5.70 | 5.80 | 5.65 | 0.809 times |
| 25 Fri Jul 2025 | 5.71 | 5.72 | 5.77 | 5.70 | 0.565 times |
| 24 Thu Jul 2025 | 5.69 | 5.83 | 5.83 | 5.68 | 0.914 times |
| 23 Wed Jul 2025 | 5.85 | 5.86 | 5.88 | 5.73 | 1.179 times |
| 22 Tue Jul 2025 | 5.82 | 5.71 | 5.85 | 5.67 | 1.146 times |
| 21 Mon Jul 2025 | 5.70 | 5.63 | 5.82 | 5.60 | 1 times |
| 18 Fri Jul 2025 | 5.61 | 5.67 | 5.70 | 5.60 | 0.63 times |
| 17 Thu Jul 2025 | 5.66 | 5.85 | 5.86 | 5.64 | 0.935 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 5.5 as stoploss in an intra day buy trade for a target of 5.66. However, stock will show a bearish move below 5.5.
Share price targets for James River (JRVR)
| Target Type | Value |
| Downside Target | 3.00 |
| Downside Target | 3.85 |
| Downside Target | 4.54 |
| Downside Target | 4.83 |
| Downside Target | 5.05 |
| Downside Target | 5.40 |
| Upside Target | 5.73 |
| Upside Target | 5.88 |
| Upside Target | 5.97 |
| Upside Target | 6.05 |
| Upside Target | 6.27 |
Intraday share price targets for James River (JRVR)
| Target Type | Value |
| Downside Intraday Target | 5.41 |
| Downside Intraday Target | 5.29 |
| Upside Intraday Target | 5.77 |
| Upside Intraday Target | 6.01 |
| Upside Intraday Target | 5.65 |
Weekly technical analysis of James River (JRVR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Wed Jul 2025 | 5.54 | 5.70 | 5.88 | 5.52 | 0.638 times |
| 25 Fri Jul 2025 | 5.71 | 5.63 | 5.88 | 5.60 | 0.8 times |
| 18 Fri Jul 2025 | 5.61 | 5.54 | 5.88 | 5.52 | 1.357 times |
| 11 Fri Jul 2025 | 5.55 | 5.65 | 5.73 | 5.40 | 1.063 times |
| 03 Thu Jul 2025 | 5.64 | 5.87 | 5.97 | 5.48 | 0.391 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of James River (JRVR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Wed Jul 2025 | 5.54 | 5.86 | 5.88 | 5.40 | 0.613 times |
| 30 Mon Jun 2025 | 5.86 | 5.80 | 6.05 | 5.54 | 0.899 times |
| 30 Fri May 2025 | 5.82 | 4.73 | 6.27 | 4.54 | 1.177 times |
| 30 Wed Apr 2025 | 4.76 | 4.27 | 4.83 | 3.85 | 0.47 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of James River (JRVR)
Price action analysis of James River ( (JRVR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of James River ( (JRVR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of James River ( (JRVR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of James River ( (JRVR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for James River stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for James River in short term but the sell signal is initial and weak.
James River Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for James River in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of James River is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.73 and James River (JRVR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the James River (JRVR) stock. Volume based technical analysis of James River (JRVR) stock is negative.
James River Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of James River ( (JRVR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of James River ( (JRVR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of James River ( (JRVR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of James River ( (JRVR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for James River stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for James River in short term but the sell signal is initial and weak.
James River Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for James River in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of James River is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.73 and James River (JRVR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the James River (JRVR) stock. Volume based technical analysis of James River (JRVR) stock is negative.
James River Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.