(JRVR) James River complete technical analysis [charts+indicators] | Buy/Sell James River | (JRVR) share price targets
Complete technical analysis of James River (JRVR) by charts plus indicators, forecast predictions and share price targets for James River (JRVR)
James River trades in USA in Finance sector.
Showing technical analysis as on 2025-08-20 View latest technical analysis
10 day averaged volume of James River is 214340
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Wed Aug 2025 | 5.89 | 5.65 | 5.91 | 5.65 | 1.06 times |
| 19 Tue Aug 2025 | 5.65 | 5.69 | 5.78 | 5.63 | 0.833 times |
| 18 Mon Aug 2025 | 5.69 | 5.72 | 5.90 | 5.68 | 0.797 times |
| 15 Fri Aug 2025 | 5.72 | 5.89 | 5.94 | 5.72 | 2.071 times |
| 14 Thu Aug 2025 | 5.86 | 5.99 | 6.04 | 5.82 | 0.896 times |
| 13 Wed Aug 2025 | 6.00 | 5.75 | 6.03 | 5.75 | 0.772 times |
| 12 Tue Aug 2025 | 5.75 | 5.69 | 5.77 | 5.69 | 0.737 times |
| 11 Mon Aug 2025 | 5.65 | 5.63 | 5.76 | 5.52 | 0.809 times |
| 08 Fri Aug 2025 | 5.60 | 5.78 | 5.81 | 5.58 | 0.695 times |
| 07 Thu Aug 2025 | 5.75 | 5.85 | 5.94 | 5.62 | 1.254 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 5.9 as stoploss in an intra day sell trade for a target of 5.73. However, stock will show a bullish move above 5.9.
Share price targets for James River (JRVR)
| Target Type | Value |
| Downside Target | 3.85 |
| Downside Target | 4.54 |
| Downside Target | 4.83 |
| Downside Target | 5.26 |
| Downside Target | 5.40 |
| Downside Target | 5.88 |
| Upside Target | 5.91 |
| Upside Target | 6.04 |
| Upside Target | 6.05 |
| Upside Target | 6.14 |
| Upside Target | 6.27 |
Intraday share price targets for James River (JRVR)
| Target Type | Value |
| Downside Intraday Target | 5.71 |
| Downside Intraday Target | 5.53 |
| Upside Intraday Target | 5.99 |
| Upside Intraday Target | 6.09 |
| Downside Intraday Target | 5.81 |
Weekly technical analysis of James River (JRVR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Wed Aug 2025 | 5.89 | 5.72 | 5.91 | 5.63 | 0.509 times |
| 15 Fri Aug 2025 | 5.72 | 5.63 | 6.04 | 5.52 | 1.129 times |
| 08 Fri Aug 2025 | 5.60 | 5.88 | 6.14 | 5.26 | 1.133 times |
| 01 Fri Aug 2025 | 5.44 | 5.70 | 5.88 | 5.42 | 1.224 times |
| 25 Fri Jul 2025 | 5.71 | 5.63 | 5.88 | 5.60 | 0.8 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of James River (JRVR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Wed Aug 2025 | 5.89 | 5.67 | 6.14 | 5.26 | 0.841 times |
| 31 Thu Jul 2025 | 5.70 | 5.86 | 5.88 | 5.40 | 0.658 times |
| 30 Mon Jun 2025 | 5.86 | 5.80 | 6.05 | 5.54 | 0.899 times |
| 30 Fri May 2025 | 5.82 | 4.73 | 6.27 | 4.54 | 1.177 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of James River (JRVR)
Price action analysis of James River ( (JRVR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of James River ( (JRVR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of James River ( (JRVR) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of James River ( (JRVR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for James River stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for James River in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
James River Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for James River in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of James River is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.76 and James River (JRVR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the James River (JRVR) stock. Volume based technical analysis of James River (JRVR) stock is negative.
James River Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of James River ( (JRVR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of James River ( (JRVR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of James River ( (JRVR) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of James River ( (JRVR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for James River stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for James River in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
James River Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for James River in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of James River is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.76 and James River (JRVR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the James River (JRVR) stock. Volume based technical analysis of James River (JRVR) stock is negative.
James River Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.