Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(K) Kellogg Company complete technical analysis [charts+indicators] | Buy/Sell Kellogg Company | (K) share price targets

Complete technical analysis of Kellogg Company (K) by charts plus indicators, forecast predictions and share price targets for Kellogg Company (K)

Kellogg Company trades in USA in Consumer Non Durables sector.

Showing technical analysis as on 2025-05-23 View latest technical analysis

10 day averaged volume of Kellogg Company is 3724534

Date	Daily Closing Price	Open	High	Low	Volume
23 Fri May 2025	82.39	82.29	82.43	82.00	0.591 times
22 Thu May 2025	82.08	82.13	82.24	82.07	0.57 times
21 Wed May 2025	82.13	82.45	82.48	82.05	0.82 times
20 Tue May 2025	82.51	82.36	82.59	82.33	0.894 times
19 Mon May 2025	82.40	82.55	82.71	82.25	1.4 times
16 Fri May 2025	82.30	82.02	82.35	81.96	0.903 times
15 Thu May 2025	82.13	81.90	82.24	81.32	1.835 times
14 Wed May 2025	81.80	82.12	82.13	81.65	1.128 times
13 Tue May 2025	82.11	82.23	82.27	81.83	1.13 times
12 Mon May 2025	82.30	82.40	82.53	82.15	0.734 times

My analysis of stock is bearish for shortterm, and stock might move down till 82.2 or till 81.8. Use a stoploss of 82.42 and if the stock hits stoploss, then it can shoot up till 82.68

Share price targets for Kellogg Company (K)

Target Type	Value
Downside Target	80.91
Upside Target	82.53
Upside Target	82.71
Upside Target	82.80
Upside Target	82.85
Upside Target	82.92
Upside Target	82.94
Upside Target	83.22

Intraday share price targets for Kellogg Company (K)

Target Type	Value
Downside Intraday Target	82.02
Downside Intraday Target	81.66
Upside Intraday Target	82.73
Upside Intraday Target	83.08
Downside Intraday Target	82.37

Weekly technical analysis of Kellogg Company (K)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Fri May 2025	82.39	82.55	82.71	82.00	0.746 times
16 Fri May 2025	82.30	82.40	82.53	81.32	1.81 times
09 Fri May 2025	82.48	82.77	82.80	82.43	0.737 times
02 Fri May 2025	82.88	82.49	82.92	82.40	1.942 times
25 Fri Apr 2025	82.62	82.35	82.85	82.15	4.268 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kellogg Company (K)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Fri May 2025	82.39	82.50	82.92	81.32	0.9 times
30 Wed Apr 2025	82.77	82.44	82.85	81.50	1.38 times
31 Mon Mar 2025	82.49	82.42	83.22	82.19	0.999 times
28 Fri Feb 2025	82.90	81.70	82.94	81.65	0.867 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kellogg Company (K)

Price action analysis of Kellogg Company ( (K) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kellogg Company ( (K) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kellogg Company ( (K) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kellogg Company ( (K) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kellogg Company stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kellogg Company in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kellogg Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kellogg Company in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kellogg Company is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.2 and Kellogg Company (K) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Kellogg Company (K) stock. Volume based technical analysis of Kellogg Company (K) stock is negative.

Kellogg Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.