(K) Kellogg Company complete technical analysis [charts+indicators] | Buy/Sell Kellogg Company | (K) share price targets
Complete technical analysis of Kellogg Company (K) by charts plus indicators, forecast predictions and share price targets for Kellogg Company (K)
Kellogg Company trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-11-11 View latest technical analysis
10 day averaged volume of Kellogg Company is 2210050
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Tue Nov 2025 | 83.32 | 83.35 | 83.37 | 83.28 | 0.814 times |
| 10 Mon Nov 2025 | 83.32 | 83.34 | 83.34 | 83.20 | 0.929 times |
| 07 Fri Nov 2025 | 83.34 | 83.26 | 83.34 | 83.21 | 0.963 times |
| 06 Thu Nov 2025 | 83.23 | 83.23 | 83.26 | 83.14 | 0.828 times |
| 05 Wed Nov 2025 | 83.20 | 83.38 | 83.42 | 83.12 | 0.905 times |
| 04 Tue Nov 2025 | 83.19 | 83.10 | 83.20 | 83.03 | 1.054 times |
| 31 Fri Oct 2025 | 83.06 | 82.98 | 83.10 | 82.95 | 1.192 times |
| 31 Fri Oct 2025 | 83.06 | 82.98 | 83.10 | 82.95 | 1.192 times |
| 30 Thu Oct 2025 | 83.13 | 83.02 | 83.15 | 83.02 | 1.075 times |
| 29 Wed Oct 2025 | 83.02 | 83.00 | 83.11 | 82.96 | 1.106 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 83.2, but if it comes below 83.2, then a intra day sell could be more profitable.
If you take a sell trade below 83.2, then use 83.2 as stoploss and 83.1 as target. However if you take a buy trade in stock , then use 83.2 as stoploss and 83.4 as target.
Share price targets for Kellogg Company (K)
| Target Type | Value |
| Downside Target | 76.48 |
| Downside Target | 79.11 |
| Downside Target | 81.89 |
| Downside Target | 83.10 |
| Downside Target | 83.15 |
| Downside Target | 83.20 |
| Upside Target | 83.37 |
| Upside Target | 83.42 |
Intraday share price targets for Kellogg Company (K)
| Target Type | Value |
| Downside Intraday Target | 83.22 |
| Downside Intraday Target | 83.13 |
| Upside Intraday Target | 83.39 |
| Upside Intraday Target | 83.47 |
| Downside Intraday Target | 83.3 |
Weekly technical analysis of Kellogg Company (K)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Tue Nov 2025 | 83.32 | 83.34 | 83.37 | 83.20 | 0.465 times |
| 07 Fri Nov 2025 | 83.34 | 83.10 | 83.42 | 83.03 | 3.147 times |
| 31 Fri Oct 2025 | 83.06 | 82.98 | 83.10 | 82.95 | 0.252 times |
| 31 Fri Oct 2025 | 83.06 | 83.09 | 83.15 | 82.95 | 1.42 times |
| 24 Fri Oct 2025 | 83.03 | 83.03 | 83.10 | 82.59 | 0.661 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kellogg Company (K)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Tue Nov 2025 | 83.32 | 83.10 | 83.42 | 83.03 | 0.233 times |
| 31 Fri Oct 2025 | 83.06 | 82.10 | 83.15 | 81.89 | 0.7 times |
| 30 Tue Sep 2025 | 82.02 | 79.05 | 82.05 | 76.48 | 1.625 times |
| 29 Fri Aug 2025 | 79.50 | 79.63 | 80.23 | 79.27 | 0.735 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kellogg Company (K)
Price action analysis of Kellogg Company ( (K) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kellogg Company ( (K) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kellogg Company ( (K) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kellogg Company ( (K) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kellogg Company stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kellogg Company in short term but the sell signal is initial and weak.
Kellogg Company Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Kellogg Company in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kellogg Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.18 and Kellogg Company (K) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kellogg Company (K) stock. Volume based technical analysis of Kellogg Company (K) stock is negative.
Kellogg Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kellogg Company ( (K) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kellogg Company ( (K) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kellogg Company ( (K) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kellogg Company ( (K) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kellogg Company stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kellogg Company in short term but the sell signal is initial and weak.
Kellogg Company Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Kellogg Company in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kellogg Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.18 and Kellogg Company (K) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kellogg Company (K) stock. Volume based technical analysis of Kellogg Company (K) stock is negative.
Kellogg Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.