(K) Kellogg Company complete technical analysis [charts+indicators] | Buy/Sell Kellogg Company | (K) share price targets
Complete technical analysis of Kellogg Company (K) by charts plus indicators, forecast predictions and share price targets for Kellogg Company (K)
Kellogg Company trades in USA in Consumer Non Durables sector.
10 day averaged volume of Kellogg Company is 6173796
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Fri Jun 2025 | 79.00 | 78.79 | 79.24 | 78.78 | 0.802 times |
| 26 Thu Jun 2025 | 78.82 | 78.55 | 78.89 | 78.46 | 1.317 times |
| 25 Wed Jun 2025 | 77.85 | 78.48 | 78.48 | 77.78 | 0.858 times |
| 24 Tue Jun 2025 | 78.52 | 78.38 | 78.71 | 78.27 | 0.713 times |
| 23 Mon Jun 2025 | 78.61 | 78.70 | 78.78 | 78.13 | 0.498 times |
| 20 Fri Jun 2025 | 78.67 | 79.00 | 79.01 | 78.11 | 1.439 times |
| 18 Wed Jun 2025 | 78.94 | 80.17 | 80.23 | 77.70 | 1.713 times |
| 17 Tue Jun 2025 | 80.23 | 80.20 | 80.50 | 80.20 | 0.427 times |
| 13 Fri Jun 2025 | 79.88 | 80.10 | 80.23 | 79.84 | 0.687 times |
| 12 Thu Jun 2025 | 80.22 | 81.73 | 81.73 | 79.96 | 1.855 times |
Share price targets for Kellogg Company (K)
| Target Type | Value |
| Downside Target | 77.70 |
| Upside Target | 82.19 |
| Upside Target | 82.20 |
| Upside Target | 82.69 |
| Upside Target | 82.85 |
| Upside Target | 82.92 |
| Upside Target | 82.94 |
| Upside Target | 83.22 |
Intraday share price targets for Kellogg Company (K)
| Target Type | Value |
| Downside Intraday Target | 78.11 |
| Downside Intraday Target | 77.21 |
| Upside Intraday Target | 79.57 |
| Upside Intraday Target | 80.13 |
| Downside Intraday Target | 78.67 |
Weekly technical analysis of Kellogg Company (K)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Fri Jun 2025 | 79.00 | 78.70 | 79.24 | 77.78 | 1.17 times |
| 20 Fri Jun 2025 | 78.67 | 80.20 | 80.50 | 77.70 | 0.891 times |
| 13 Fri Jun 2025 | 79.88 | 81.99 | 82.00 | 79.84 | 2.055 times |
| 06 Fri Jun 2025 | 82.06 | 82.19 | 82.20 | 81.72 | 0.823 times |
| 30 Fri May 2025 | 82.63 | 82.40 | 82.69 | 82.20 | 0.921 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kellogg Company (K)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Fri Jun 2025 | 79.00 | 82.19 | 82.20 | 77.70 | 1.192 times |
| 30 Fri May 2025 | 82.63 | 82.50 | 82.92 | 81.32 | 1.134 times |
| 30 Wed Apr 2025 | 82.77 | 82.44 | 82.85 | 81.50 | 1.38 times |
| 31 Mon Mar 2025 | 82.49 | 82.42 | 83.22 | 82.19 | 0.999 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kellogg Company (K)
Price action analysis of Kellogg Company ( (K) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kellogg Company ( (K) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kellogg Company ( (K) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kellogg Company ( (K) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kellogg Company stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kellogg Company in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kellogg Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kellogg Company in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kellogg Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.1 and Kellogg Company (K) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kellogg Company (K) stock. Volume based technical analysis of Kellogg Company (K) stock is negative.
Kellogg Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kellogg Company ( (K) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kellogg Company ( (K) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kellogg Company ( (K) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kellogg Company ( (K) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kellogg Company stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kellogg Company in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kellogg Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kellogg Company in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kellogg Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.1 and Kellogg Company (K) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kellogg Company (K) stock. Volume based technical analysis of Kellogg Company (K) stock is negative.
Kellogg Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.