Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(K) Kellogg Company complete technical analysis [charts+indicators] | Buy/Sell Kellogg Company | (K) share price targets

Complete technical analysis of Kellogg Company (K) by charts plus indicators, forecast predictions and share price targets for Kellogg Company (K)

Kellogg Company trades in USA in Consumer Non Durables sector.

Showing technical analysis as on 2025-11-20 View latest technical analysis

10 day averaged volume of Kellogg Company is 1949760

Date	Daily Closing Price	Open	High	Low	Volume
20 Thu Nov 2025	83.40	83.38	83.43	83.36	0.907 times
19 Wed Nov 2025	83.42	83.36	83.45	83.35	1.211 times
18 Tue Nov 2025	83.47	83.38	83.47	83.31	1.138 times
17 Mon Nov 2025	83.33	83.35	83.41	83.30	1.115 times
14 Fri Nov 2025	83.32	83.38	83.40	83.27	0.691 times
13 Thu Nov 2025	83.29	83.40	83.40	83.25	0.803 times
12 Wed Nov 2025	83.32	83.34	83.45	83.28	1.036 times
11 Tue Nov 2025	83.32	83.35	83.37	83.28	0.923 times
10 Mon Nov 2025	83.32	83.34	83.34	83.20	1.054 times
07 Fri Nov 2025	83.34	83.26	83.34	83.21	1.091 times

Share price targets for Kellogg Company (K)

Target Type	Value
Downside Target	76.48
Downside Target	79.11
Downside Target	81.89
Downside Target	83.15
Downside Target	83.20
Downside Target	83.30
Upside Target	83.42
Upside Target	83.45
Upside Target	83.47

Intraday share price targets for Kellogg Company (K)

Target Type	Value
Downside Intraday Target	83.31
Downside Intraday Target	83.22
Upside Intraday Target	83.48
Upside Intraday Target	83.56
Downside Intraday Target	83.39

Weekly technical analysis of Kellogg Company (K)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Thu Nov 2025	83.40	83.35	83.47	83.30	0.97 times
14 Fri Nov 2025	83.32	83.34	83.45	83.20	1.06 times
07 Fri Nov 2025	83.34	83.10	83.42	83.03	3.147 times
31 Fri Oct 2025	83.06	82.98	83.10	82.95	0.252 times
31 Fri Oct 2025	83.06	83.09	83.15	82.95	1.42 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kellogg Company (K)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Thu Nov 2025	83.40	83.10	83.47	83.03	0.491 times
31 Fri Oct 2025	83.06	82.10	83.15	81.89	0.7 times
30 Tue Sep 2025	82.02	79.05	82.05	76.48	1.625 times
29 Fri Aug 2025	79.50	79.63	80.23	79.27	0.735 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kellogg Company (K)

Price action analysis of Kellogg Company ( (K) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kellogg Company ( (K) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kellogg Company ( (K) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kellogg Company stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kellogg Company in short term but the sell signal is initial and weak.

Kellogg Company Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kellogg Company in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kellogg Company is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 83.36 and Kellogg Company (K) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kellogg Company (K) stock. Volume based technical analysis of Kellogg Company (K) stock is negative.

Kellogg Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.