Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KAI) Kadant Inc complete technical analysis [charts+indicators] | Buy/Sell Kadant Inc | (KAI) share price targets

Complete technical analysis of Kadant Inc (KAI) by charts plus indicators, forecast predictions and share price targets for Kadant Inc (KAI)

Kadant Inc trades in USA in Technology sector.

10 day averaged volume of Kadant Inc is 147670

Date	Daily Closing Price	Open	High	Low	Volume
10 Thu Apr 2025	312.10	317.99	317.99	303.23	1.35 times
09 Wed Apr 2025	328.64	287.88	335.56	287.88	1.316 times
08 Tue Apr 2025	291.54	309.90	312.98	290.16	0.867 times
07 Mon Apr 2025	299.93	295.29	316.81	289.78	1.831 times
04 Fri Apr 2025	305.66	302.44	311.01	295.80	1.214 times
03 Thu Apr 2025	318.36	332.79	336.95	316.78	1.079 times
02 Wed Apr 2025	350.17	338.09	350.51	338.09	0.553 times
01 Tue Apr 2025	343.15	337.62	343.95	333.20	0.775 times
31 Mon Mar 2025	336.91	330.00	341.29	323.60	0.861 times
28 Fri Mar 2025	335.95	348.76	349.45	332.99	1.034 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 315.6, but if it comes above 315.6, then a intra day buy could be more profitable.
If you take a sell trade below 315.6, then use 315.6 as stoploss and 294.4 as target. However if you take a buy trade in stock , then use 315.6 as stoploss and 333.2 as target.

Share price targets for Kadant Inc (KAI)

Target Type	Value
Downside Target	287.88
Downside Target	295.80
Upside Target	319.35
Upside Target	332.03
Upside Target	350.51
Upside Target	351.50
Upside Target	356.73
Upside Target	381.73
Upside Target	386.55
Upside Target	409.73
Upside Target	420.74

Intraday share price targets for Kadant Inc (KAI)

Target Type	Value
Downside Intraday Target	288.13
Downside Intraday Target	264.17
Upside Intraday Target	335.81
Upside Intraday Target	359.53
Downside Intraday Target	311.85

Weekly technical analysis of Kadant Inc (KAI)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Thu Apr 2025	312.10	295.29	335.56	287.88	1.196 times
04 Fri Apr 2025	305.66	330.00	350.51	295.80	2.185 times
28 Fri Mar 2025	335.95	341.29	351.12	332.99	0.378 times
21 Fri Mar 2025	335.28	350.00	356.73	332.03	0.955 times
14 Fri Mar 2025	352.46	370.03	381.73	337.73	1.204 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kadant Inc (KAI)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Thu Apr 2025	312.10	337.62	350.51	287.88	0.479 times
31 Mon Mar 2025	336.91	372.52	381.73	323.60	0.534 times
28 Fri Feb 2025	374.48	365.52	409.73	351.50	2.541 times
31 Fri Jan 2025	372.90	347.14	386.55	319.35	1.073 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kadant Inc (KAI)

Price action analysis of Kadant Inc ( (KAI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Kadant Inc ( (KAI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kadant Inc ( (KAI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kadant Inc ( (KAI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kadant Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Kadant Inc in short term and the sell signal is strong.

Kadant Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kadant Inc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kadant Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 318.69 and Kadant Inc (KAI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kadant Inc (KAI) stock. Volume based technical analysis of Kadant Inc (KAI) stock is negative.

Kadant Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.