(KAI) Kadant Inc complete technical analysis [charts+indicators] | Buy/Sell Kadant Inc | (KAI) share price targets
Complete technical analysis of Kadant Inc (KAI) by charts plus indicators, forecast predictions and share price targets for Kadant Inc (KAI)
Kadant Inc trades in USA in Technology sector.
10 day averaged volume of Kadant Inc is 110728
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Thu Jul 2025 | 332.77 | 353.61 | 353.61 | 330.04 | 1.407 times |
| 30 Wed Jul 2025 | 358.61 | 357.60 | 369.97 | 343.28 | 2.657 times |
| 29 Tue Jul 2025 | 344.41 | 348.01 | 348.01 | 340.35 | 1.207 times |
| 28 Mon Jul 2025 | 344.02 | 346.82 | 346.97 | 341.74 | 0.872 times |
| 25 Fri Jul 2025 | 345.38 | 342.20 | 345.70 | 336.38 | 0.744 times |
| 24 Thu Jul 2025 | 339.36 | 339.98 | 342.52 | 336.26 | 0.74 times |
| 23 Wed Jul 2025 | 342.55 | 336.06 | 343.86 | 334.10 | 0.67 times |
| 22 Tue Jul 2025 | 331.13 | 326.25 | 333.94 | 326.25 | 0.848 times |
| 21 Mon Jul 2025 | 326.76 | 336.80 | 336.80 | 326.37 | 0.462 times |
| 18 Fri Jul 2025 | 333.70 | 336.87 | 336.87 | 329.50 | 0.981 times |
My analysis of stock is bearish for shortterm, and stock might move down till 323.8 or till 311.9. Use a stoploss of 333.69 and if the stock hits stoploss, then it can shoot up till 343.61
Share price targets for Kadant Inc (KAI)
| Target Type | Value |
| Downside Target | 281.30 |
| Downside Target | 287.12 |
| Downside Target | 296.04 |
| Downside Target | 309.91 |
| Upside Target | 336.87 |
| Upside Target | 339.70 |
| Upside Target | 342.22 |
| Upside Target | 345.70 |
| Upside Target | 350.51 |
| Upside Target | 369.97 |
| Upside Target | 381.73 |
Intraday share price targets for Kadant Inc (KAI)
| Target Type | Value |
| Downside Intraday Target | 318.55 |
| Downside Intraday Target | 304.33 |
| Upside Intraday Target | 358.48 |
| Upside Intraday Target | 384.19 |
| Upside Intraday Target | 344.26 |
Weekly technical analysis of Kadant Inc (KAI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Thu Jul 2025 | 332.77 | 346.82 | 369.97 | 330.04 | 1.773 times |
| 25 Fri Jul 2025 | 345.38 | 336.80 | 345.70 | 326.25 | 0.739 times |
| 18 Fri Jul 2025 | 333.70 | 330.44 | 336.87 | 314.41 | 0.772 times |
| 11 Fri Jul 2025 | 332.37 | 325.18 | 342.22 | 317.42 | 1.427 times |
| 03 Thu Jul 2025 | 329.87 | 317.09 | 333.26 | 309.91 | 0.757 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Kadant Inc (KAI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Thu Jul 2025 | 332.77 | 313.71 | 369.97 | 309.91 | 1.036 times |
| 30 Mon Jun 2025 | 317.45 | 312.21 | 339.70 | 296.04 | 0.878 times |
| 30 Fri May 2025 | 313.91 | 294.54 | 329.20 | 287.12 | 1.002 times |
| 30 Wed Apr 2025 | 295.00 | 337.62 | 350.51 | 281.30 | 1.006 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kadant Inc (KAI)
Price action analysis of Kadant Inc ( (KAI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kadant Inc ( (KAI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kadant Inc ( (KAI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kadant Inc ( (KAI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kadant Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kadant Inc in short term and the buy signal is strong.
Kadant Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kadant Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kadant Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 343.17 and Kadant Inc (KAI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kadant Inc (KAI) stock. Volume based technical analysis of Kadant Inc (KAI) stock is negative.
Kadant Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kadant Inc ( (KAI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kadant Inc ( (KAI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kadant Inc ( (KAI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kadant Inc ( (KAI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kadant Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kadant Inc in short term and the buy signal is strong.
Kadant Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kadant Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kadant Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 343.17 and Kadant Inc (KAI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kadant Inc (KAI) stock. Volume based technical analysis of Kadant Inc (KAI) stock is negative.
Kadant Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.