(KALU) Kaiser Aluminum complete technical analysis [charts+indicators] | Buy/Sell Kaiser Aluminum | (KALU) share price targets
Complete technical analysis of Kaiser Aluminum (KALU) by charts plus indicators, forecast predictions and share price targets for Kaiser Aluminum (KALU)
Kaiser Aluminum trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-07-24 View latest technical analysis
10 day averaged volume of Kaiser Aluminum is 138687
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Wed Jul 2024 | 92.79 | 96.43 | 96.43 | 92.08 | 1.194 times |
| 23 Tue Jul 2024 | 97.21 | 95.08 | 97.27 | 92.99 | 1.225 times |
| 22 Mon Jul 2024 | 95.42 | 92.69 | 95.64 | 91.66 | 1.064 times |
| 19 Fri Jul 2024 | 92.94 | 95.62 | 95.97 | 92.54 | 0.647 times |
| 18 Thu Jul 2024 | 96.04 | 97.29 | 98.50 | 94.93 | 1.399 times |
| 17 Wed Jul 2024 | 98.20 | 98.84 | 100.07 | 97.56 | 1.05 times |
| 16 Tue Jul 2024 | 99.35 | 95.38 | 99.51 | 94.49 | 1.012 times |
| 15 Mon Jul 2024 | 95.38 | 93.55 | 96.49 | 93.55 | 0.799 times |
| 12 Fri Jul 2024 | 93.49 | 93.96 | 94.92 | 92.07 | 1.114 times |
| 11 Thu Jul 2024 | 91.24 | 92.77 | 92.83 | 90.48 | 0.963 times |
My analysis of stock is bullish for shortterm, and stock might move up till 95.8 or till 100.4. Use a stoploss of 92.04 and if this stock hits its stoploss, then it can fall down till 88.24
Share price targets for Kaiser Aluminum (KALU)
| Target Type | Value |
| Downside Target | 69.96 |
| Downside Target | 85.26 |
| Downside Target | 89.93 |
| Downside Target | 92.54 |
| Upside Target | 94.92 |
| Upside Target | 96.41 |
| Upside Target | 97.27 |
| Upside Target | 99.12 |
| Upside Target | 100.07 |
| Upside Target | 102.42 |
Intraday share price targets for Kaiser Aluminum (KALU)
| Target Type | Value |
| Downside Intraday Target | 90.54 |
| Downside Intraday Target | 88.3 |
| Upside Intraday Target | 96.15 |
| Upside Intraday Target | 99.52 |
| Upside Intraday Target | 93.91 |
Weekly technical analysis of Kaiser Aluminum (KALU)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Wed Jul 2024 | 92.79 | 92.69 | 97.27 | 91.66 | 0.71 times |
| 19 Fri Jul 2024 | 92.94 | 93.55 | 100.07 | 92.54 | 0.948 times |
| 12 Fri Jul 2024 | 93.49 | 87.94 | 94.92 | 87.94 | 4.756 times |
| 05 Fri Jul 2024 | 87.56 | 88.74 | 91.19 | 87.34 | 0.652 times |
| 03 Wed Jul 2024 | 90.98 | 88.24 | 90.99 | 86.65 | 0.249 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kaiser Aluminum (KALU)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Wed Jul 2024 | 92.79 | 88.24 | 100.07 | 86.65 | 0.765 times |
| 28 Fri Jun 2024 | 87.90 | 99.05 | 99.12 | 85.26 | 1.115 times |
| 31 Fri May 2024 | 97.80 | 91.13 | 102.42 | 89.93 | 0.634 times |
| 30 Tue Apr 2024 | 90.49 | 90.23 | 96.41 | 85.82 | 1.051 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kaiser Aluminum (KALU)
Price action analysis of Kaiser Aluminum ( (KALU) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kaiser Aluminum ( (KALU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kaiser Aluminum ( (KALU) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kaiser Aluminum ( (KALU) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kaiser Aluminum stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kaiser Aluminum in short term and the buy signal is strong.
Kaiser Aluminum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kaiser Aluminum in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kaiser Aluminum is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.32 and Kaiser Aluminum (KALU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kaiser Aluminum (KALU) stock. Volume based technical analysis of Kaiser Aluminum (KALU) stock is negative.
Kaiser Aluminum Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kaiser Aluminum ( (KALU) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kaiser Aluminum ( (KALU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kaiser Aluminum ( (KALU) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kaiser Aluminum ( (KALU) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kaiser Aluminum stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kaiser Aluminum in short term and the buy signal is strong.
Kaiser Aluminum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kaiser Aluminum in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kaiser Aluminum is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.32 and Kaiser Aluminum (KALU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kaiser Aluminum (KALU) stock. Volume based technical analysis of Kaiser Aluminum (KALU) stock is negative.
Kaiser Aluminum Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.