(KALU) Kaiser Aluminum complete technical analysis [charts+indicators] | Buy/Sell Kaiser Aluminum | (KALU) share price targets
Complete technical analysis of Kaiser Aluminum (KALU) by charts plus indicators, forecast predictions and share price targets for Kaiser Aluminum (KALU)
Kaiser Aluminum trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-08-30 View latest technical analysis
10 day averaged volume of Kaiser Aluminum is 91980
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri Aug 2024 | 74.55 | 74.83 | 74.83 | 73.83 | 1.104 times |
| 30 Fri Aug 2024 | 74.55 | 74.83 | 74.83 | 73.83 | 1.446 times |
| 29 Thu Aug 2024 | 74.24 | 74.33 | 75.55 | 73.09 | 1.11 times |
| 28 Wed Aug 2024 | 73.46 | 74.45 | 74.45 | 73.44 | 0.869 times |
| 27 Tue Aug 2024 | 75.17 | 73.97 | 76.18 | 73.97 | 1.093 times |
| 26 Mon Aug 2024 | 74.26 | 75.11 | 75.79 | 74.00 | 0.732 times |
| 23 Fri Aug 2024 | 74.30 | 71.59 | 74.42 | 71.02 | 0.95 times |
| 22 Thu Aug 2024 | 70.82 | 71.85 | 71.85 | 70.61 | 0.66 times |
| 21 Wed Aug 2024 | 72.20 | 70.85 | 72.37 | 69.86 | 1.174 times |
| 20 Tue Aug 2024 | 70.00 | 71.15 | 71.57 | 69.64 | 0.884 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 73.8, but if it comes below 73.8, then a intra day sell could be more profitable.
If you take a sell trade below 73.8, then use 73.8 as stoploss and 70.94 as target. However if you take a buy trade in stock , then use 73.8 as stoploss and 77.2 as target.
Share price targets for Kaiser Aluminum (KALU)
| Target Type | Value |
| Downside Target | 64.66 |
| Downside Target | 67.41 |
| Downside Target | 69.00 |
| Downside Target | 71.27 |
| Downside Target | 73.09 |
| Upside Target | 80.28 |
| Upside Target | 85.26 |
| Upside Target | 85.82 |
| Upside Target | 89.93 |
| Upside Target | 96.41 |
| Upside Target | 99.12 |
| Upside Target | 100.07 |
| Upside Target | 102.42 |
Intraday share price targets for Kaiser Aluminum (KALU)
| Target Type | Value |
| Downside Intraday Target | 73.98 |
| Downside Intraday Target | 73.4 |
| Upside Intraday Target | 74.98 |
| Upside Intraday Target | 75.4 |
| Downside Intraday Target | 74.4 |
Weekly technical analysis of Kaiser Aluminum (KALU)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri Aug 2024 | 74.55 | 74.83 | 74.83 | 73.83 | 0.21 times |
| 30 Fri Aug 2024 | 74.55 | 75.11 | 76.18 | 73.09 | 1.105 times |
| 23 Fri Aug 2024 | 74.30 | 70.22 | 74.42 | 69.00 | 0.863 times |
| 16 Fri Aug 2024 | 69.72 | 68.06 | 71.27 | 67.41 | 0.734 times |
| 09 Fri Aug 2024 | 68.06 | 66.64 | 69.52 | 64.66 | 0.599 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kaiser Aluminum (KALU)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri Aug 2024 | 74.55 | 78.70 | 80.28 | 64.66 | 0.73 times |
| 31 Wed Jul 2024 | 78.69 | 88.24 | 100.07 | 75.33 | 1.229 times |
| 28 Fri Jun 2024 | 87.90 | 99.05 | 99.12 | 85.26 | 1.115 times |
| 31 Fri May 2024 | 97.80 | 91.13 | 102.42 | 89.93 | 0.634 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kaiser Aluminum (KALU)
Price action analysis of Kaiser Aluminum ( (KALU) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kaiser Aluminum ( (KALU) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kaiser Aluminum ( (KALU) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kaiser Aluminum ( (KALU) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kaiser Aluminum stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kaiser Aluminum in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kaiser Aluminum Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kaiser Aluminum in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kaiser Aluminum is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.52 and Kaiser Aluminum (KALU) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kaiser Aluminum (KALU) stock. Volume based technical analysis of Kaiser Aluminum (KALU) stock is negative.
Kaiser Aluminum Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kaiser Aluminum ( (KALU) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kaiser Aluminum ( (KALU) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kaiser Aluminum ( (KALU) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kaiser Aluminum ( (KALU) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kaiser Aluminum stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kaiser Aluminum in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kaiser Aluminum Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kaiser Aluminum in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kaiser Aluminum is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.52 and Kaiser Aluminum (KALU) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kaiser Aluminum (KALU) stock. Volume based technical analysis of Kaiser Aluminum (KALU) stock is negative.
Kaiser Aluminum Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.