(KALU) Kaiser Aluminum complete technical analysis [charts+indicators] | Buy/Sell Kaiser Aluminum | (KALU) share price targets
Complete technical analysis of Kaiser Aluminum (KALU) by charts plus indicators, forecast predictions and share price targets for Kaiser Aluminum (KALU)
Kaiser Aluminum trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-10-08 View latest technical analysis
10 day averaged volume of Kaiser Aluminum is 91950
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Tue Oct 2024 | 70.48 | 71.37 | 71.37 | 69.51 | 1.144 times |
| 07 Mon Oct 2024 | 71.87 | 71.71 | 72.30 | 71.16 | 0.765 times |
| 04 Fri Oct 2024 | 71.80 | 71.72 | 72.31 | 71.17 | 0.81 times |
| 03 Thu Oct 2024 | 70.49 | 71.11 | 71.95 | 70.26 | 0.89 times |
| 02 Wed Oct 2024 | 72.17 | 73.11 | 73.11 | 71.66 | 0.664 times |
| 01 Tue Oct 2024 | 73.04 | 72.80 | 73.54 | 71.98 | 0.812 times |
| 30 Mon Sep 2024 | 72.52 | 72.35 | 72.60 | 71.44 | 0.979 times |
| 27 Fri Sep 2024 | 73.18 | 73.90 | 75.05 | 72.91 | 1.204 times |
| 26 Thu Sep 2024 | 73.12 | 71.90 | 73.76 | 71.90 | 1.545 times |
| 25 Wed Sep 2024 | 70.22 | 71.37 | 71.53 | 70.00 | 0.974 times |
My analysis of stock is bearish for shortterm, and stock might move down till 69.4 or till 67.6. Use a stoploss of 70.88 and if the stock hits stoploss, then it can shoot up till 72.37
Share price targets for Kaiser Aluminum (KALU)
| Target Type | Value |
| Downside Target | 64.66 |
| Downside Target | 68.54 |
| Upside Target | 72.30 |
| Upside Target | 73.54 |
| Upside Target | 75.05 |
| Upside Target | 75.33 |
| Upside Target | 80.28 |
| Upside Target | 85.26 |
| Upside Target | 99.12 |
| Upside Target | 100.07 |
Intraday share price targets for Kaiser Aluminum (KALU)
| Target Type | Value |
| Downside Intraday Target | 69.23 |
| Downside Intraday Target | 67.97 |
| Upside Intraday Target | 72.02 |
| Upside Intraday Target | 73.55 |
| Upside Intraday Target | 70.76 |
Weekly technical analysis of Kaiser Aluminum (KALU)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Tue Oct 2024 | 70.48 | 71.71 | 72.30 | 69.51 | 0.459 times |
| 04 Fri Oct 2024 | 71.80 | 72.35 | 73.54 | 70.26 | 0.711 times |
| 27 Fri Sep 2024 | 73.18 | 70.86 | 75.05 | 70.00 | 0.584 times |
| 20 Fri Sep 2024 | 70.17 | 69.59 | 73.53 | 68.54 | 2.101 times |
| 13 Fri Sep 2024 | 68.89 | 67.98 | 70.75 | 65.66 | 1.168 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kaiser Aluminum (KALU)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Tue Oct 2024 | 70.48 | 72.80 | 73.54 | 69.51 | 0.198 times |
| 30 Mon Sep 2024 | 72.52 | 73.75 | 75.05 | 65.66 | 0.889 times |
| 30 Fri Aug 2024 | 74.55 | 78.70 | 80.28 | 64.66 | 0.73 times |
| 31 Wed Jul 2024 | 78.69 | 88.24 | 100.07 | 75.33 | 1.229 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kaiser Aluminum (KALU)
Price action analysis of Kaiser Aluminum ( (KALU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kaiser Aluminum ( (KALU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kaiser Aluminum ( (KALU) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kaiser Aluminum ( (KALU) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kaiser Aluminum stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kaiser Aluminum in short term but the buy signal is initial and weak.
Kaiser Aluminum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kaiser Aluminum in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kaiser Aluminum is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.95 and Kaiser Aluminum (KALU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kaiser Aluminum (KALU) stock. Volume based technical analysis of Kaiser Aluminum (KALU) stock is negative.
Kaiser Aluminum Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kaiser Aluminum ( (KALU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kaiser Aluminum ( (KALU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kaiser Aluminum ( (KALU) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kaiser Aluminum ( (KALU) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kaiser Aluminum stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kaiser Aluminum in short term but the buy signal is initial and weak.
Kaiser Aluminum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kaiser Aluminum in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kaiser Aluminum is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.95 and Kaiser Aluminum (KALU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kaiser Aluminum (KALU) stock. Volume based technical analysis of Kaiser Aluminum (KALU) stock is negative.
Kaiser Aluminum Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.