(KALU) Kaiser Aluminum complete technical analysis [charts+indicators] | Buy/Sell Kaiser Aluminum | (KALU) share price targets
Complete technical analysis of Kaiser Aluminum (KALU) by charts plus indicators, forecast predictions and share price targets for Kaiser Aluminum (KALU)
Kaiser Aluminum trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-11-18 View latest technical analysis
10 day averaged volume of Kaiser Aluminum is 142440
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Mon Nov 2024 | 80.10 | 80.69 | 80.91 | 79.98 | 0.536 times |
| 15 Fri Nov 2024 | 80.63 | 82.70 | 83.52 | 80.57 | 0.821 times |
| 14 Thu Nov 2024 | 81.36 | 82.74 | 83.56 | 80.32 | 0.767 times |
| 13 Wed Nov 2024 | 81.80 | 83.57 | 84.44 | 81.55 | 0.882 times |
| 12 Tue Nov 2024 | 83.17 | 83.49 | 84.18 | 82.03 | 1.168 times |
| 11 Mon Nov 2024 | 84.57 | 85.24 | 85.45 | 83.88 | 0.688 times |
| 08 Fri Nov 2024 | 84.56 | 82.87 | 84.79 | 82.49 | 0.637 times |
| 07 Thu Nov 2024 | 83.53 | 86.20 | 86.20 | 83.21 | 0.958 times |
| 06 Wed Nov 2024 | 86.20 | 83.96 | 86.49 | 82.56 | 1.987 times |
| 05 Tue Nov 2024 | 78.48 | 77.32 | 78.59 | 76.31 | 1.022 times |
My analysis of stock is bullish for shortterm, and stock might move up till 83.4 or till 90.2. Use a stoploss of 77.78 and if this stock hits its stoploss, then it can fall down till 72.15
Share price targets for Kaiser Aluminum (KALU)
| Target Type | Value |
| Downside Target | 63.44 |
| Downside Target | 68.82 |
| Downside Target | 73.66 |
| Downside Target | 77.56 |
| Downside Target | 79.98 |
| Upside Target | 80.28 |
| Upside Target | 80.32 |
| Upside Target | 80.91 |
| Upside Target | 85.45 |
| Upside Target | 86.49 |
| Upside Target | 100.07 |
Intraday share price targets for Kaiser Aluminum (KALU)
| Target Type | Value |
| Downside Intraday Target | 79.75 |
| Downside Intraday Target | 79.4 |
| Upside Intraday Target | 80.68 |
| Upside Intraday Target | 81.26 |
| Upside Intraday Target | 80.33 |
Weekly technical analysis of Kaiser Aluminum (KALU)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Mon Nov 2024 | 80.10 | 80.69 | 80.91 | 79.98 | 0.124 times |
| 15 Fri Nov 2024 | 80.63 | 85.24 | 85.45 | 80.32 | 0.762 times |
| 08 Fri Nov 2024 | 84.56 | 75.55 | 86.49 | 74.87 | 0.609 times |
| 01 Fri Nov 2024 | 75.60 | 69.17 | 77.56 | 68.82 | 0.874 times |
| 25 Fri Oct 2024 | 68.34 | 73.66 | 73.66 | 63.44 | 2.355 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kaiser Aluminum (KALU)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Mon Nov 2024 | 80.10 | 74.99 | 86.49 | 74.26 | 0.369 times |
| 31 Thu Oct 2024 | 74.26 | 72.80 | 77.56 | 63.44 | 1.86 times |
| 30 Mon Sep 2024 | 72.52 | 73.75 | 75.05 | 65.66 | 0.889 times |
| 30 Fri Aug 2024 | 74.55 | 78.70 | 80.28 | 64.66 | 0.73 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kaiser Aluminum (KALU)
Price action analysis of Kaiser Aluminum ( (KALU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kaiser Aluminum ( (KALU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kaiser Aluminum ( (KALU) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kaiser Aluminum ( (KALU) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kaiser Aluminum stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kaiser Aluminum in short term but the sell signal is initial and weak.
Kaiser Aluminum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kaiser Aluminum in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kaiser Aluminum is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.86 and Kaiser Aluminum (KALU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kaiser Aluminum (KALU) stock. Volume based technical analysis of Kaiser Aluminum (KALU) stock is negative.
Kaiser Aluminum Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kaiser Aluminum ( (KALU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kaiser Aluminum ( (KALU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kaiser Aluminum ( (KALU) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kaiser Aluminum ( (KALU) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kaiser Aluminum stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kaiser Aluminum in short term but the sell signal is initial and weak.
Kaiser Aluminum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kaiser Aluminum in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kaiser Aluminum is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.86 and Kaiser Aluminum (KALU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kaiser Aluminum (KALU) stock. Volume based technical analysis of Kaiser Aluminum (KALU) stock is negative.
Kaiser Aluminum Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.