(KALU) Kaiser Aluminum complete technical analysis [charts+indicators] | Buy/Sell Kaiser Aluminum | (KALU) share price targets
Complete technical analysis of Kaiser Aluminum (KALU) by charts plus indicators, forecast predictions and share price targets for Kaiser Aluminum (KALU)
Kaiser Aluminum trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-01-10 View latest technical analysis
10 day averaged volume of Kaiser Aluminum is 86080
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Fri Jan 2025 | 70.21 | 69.83 | 70.58 | 69.28 | 1.144 times |
| 08 Wed Jan 2025 | 70.38 | 68.94 | 70.38 | 68.02 | 1.2 times |
| 08 Wed Jan 2025 | 70.38 | 68.94 | 70.38 | 68.02 | 1.2 times |
| 07 Tue Jan 2025 | 70.00 | 69.59 | 70.08 | 68.57 | 1.321 times |
| 06 Mon Jan 2025 | 70.25 | 70.51 | 72.46 | 70.22 | 0.813 times |
| 03 Fri Jan 2025 | 70.23 | 70.97 | 71.02 | 69.37 | 0.904 times |
| 02 Thu Jan 2025 | 70.27 | 71.04 | 72.20 | 69.64 | 0.922 times |
| 31 Tue Dec 2024 | 70.27 | 70.56 | 71.51 | 70.06 | 0.819 times |
| 30 Mon Dec 2024 | 70.00 | 68.98 | 70.27 | 67.67 | 1.323 times |
| 27 Fri Dec 2024 | 69.32 | 70.10 | 71.10 | 68.37 | 0.768 times |
My analysis of stock is bearish for shortterm, and stock might move down till 68.9 or till 65.9. Use a stoploss of 71.42 and if the stock hits stoploss, then it can shoot up till 73.92
Share price targets for Kaiser Aluminum (KALU)
| Target Type | Value |
| Downside Target | 63.44 |
| Downside Target | 65.66 |
| Downside Target | 67.67 |
| Upside Target | 70.58 |
| Upside Target | 72.46 |
| Upside Target | 74.26 |
| Upside Target | 75.05 |
| Upside Target | 76.59 |
| Upside Target | 77.56 |
| Upside Target | 84.59 |
| Upside Target | 86.49 |
Intraday share price targets for Kaiser Aluminum (KALU)
| Target Type | Value |
| Downside Intraday Target | 68.63 |
| Downside Intraday Target | 67.04 |
| Upside Intraday Target | 71.19 |
| Upside Intraday Target | 72.16 |
| Downside Intraday Target | 69.6 |
Weekly technical analysis of Kaiser Aluminum (KALU)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Fri Jan 2025 | 70.21 | 68.94 | 70.58 | 68.02 | 0.703 times |
| 08 Wed Jan 2025 | 70.38 | 70.51 | 72.46 | 68.02 | 0.84 times |
| 03 Fri Jan 2025 | 70.23 | 68.98 | 72.20 | 67.67 | 1.291 times |
| 27 Fri Dec 2024 | 69.32 | 69.32 | 71.72 | 68.37 | 0.35 times |
| 20 Fri Dec 2024 | 69.78 | 75.81 | 76.59 | 68.31 | 1.828 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kaiser Aluminum (KALU)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Fri Jan 2025 | 70.21 | 71.04 | 72.46 | 68.02 | 0.4 times |
| 31 Tue Dec 2024 | 70.27 | 81.46 | 84.59 | 67.67 | 0.711 times |
| 26 Tue Nov 2024 | 81.68 | 74.99 | 86.49 | 74.26 | 0.518 times |
| 31 Thu Oct 2024 | 74.26 | 72.80 | 77.56 | 63.44 | 1.86 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kaiser Aluminum (KALU)
Price action analysis of Kaiser Aluminum ( (KALU) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kaiser Aluminum ( (KALU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kaiser Aluminum ( (KALU) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kaiser Aluminum ( (KALU) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kaiser Aluminum stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kaiser Aluminum in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kaiser Aluminum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Kaiser Aluminum in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kaiser Aluminum is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.15 and Kaiser Aluminum (KALU) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kaiser Aluminum (KALU) stock. Volume based technical analysis of Kaiser Aluminum (KALU) stock is negative.
Kaiser Aluminum Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kaiser Aluminum ( (KALU) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kaiser Aluminum ( (KALU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kaiser Aluminum ( (KALU) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kaiser Aluminum ( (KALU) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kaiser Aluminum stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kaiser Aluminum in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kaiser Aluminum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Kaiser Aluminum in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kaiser Aluminum is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.15 and Kaiser Aluminum (KALU) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kaiser Aluminum (KALU) stock. Volume based technical analysis of Kaiser Aluminum (KALU) stock is negative.
Kaiser Aluminum Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.