(KALU) Kaiser Aluminum complete technical analysis [charts+indicators] | Buy/Sell Kaiser Aluminum | (KALU) share price targets
Complete technical analysis of Kaiser Aluminum (KALU) by charts plus indicators, forecast predictions and share price targets for Kaiser Aluminum (KALU)
Kaiser Aluminum trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-06-11 View latest technical analysis
10 day averaged volume of Kaiser Aluminum is 99140
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Wed Jun 2025 | 78.20 | 79.54 | 79.54 | 76.32 | 1.148 times |
| 10 Tue Jun 2025 | 79.44 | 79.24 | 79.96 | 78.43 | 1.575 times |
| 09 Mon Jun 2025 | 78.99 | 78.72 | 80.18 | 77.19 | 0.819 times |
| 06 Fri Jun 2025 | 78.17 | 78.49 | 79.67 | 78.02 | 0.654 times |
| 05 Thu Jun 2025 | 77.58 | 77.78 | 78.28 | 76.27 | 0.805 times |
| 04 Wed Jun 2025 | 77.32 | 77.44 | 77.89 | 76.59 | 0.688 times |
| 03 Tue Jun 2025 | 76.85 | 75.60 | 77.39 | 74.49 | 0.956 times |
| 02 Mon Jun 2025 | 75.58 | 73.65 | 76.54 | 73.62 | 1.303 times |
| 30 Fri May 2025 | 72.59 | 73.08 | 73.09 | 71.85 | 0.97 times |
| 29 Thu May 2025 | 73.14 | 73.33 | 73.75 | 72.00 | 0.98 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 77.3, but if it comes below 77.3, then a intra day sell could be more profitable.
If you take a sell trade below 77.3, then use 77.3 as stoploss and 74.22 as target. However if you take a buy trade in stock , then use 77.3 as stoploss and 81.1 as target.
Share price targets for Kaiser Aluminum (KALU)
| Target Type | Value |
| Downside Target | 46.81 |
| Downside Target | 58.84 |
| Downside Target | 63.58 |
| Downside Target | 65.29 |
| Downside Target | 68.22 |
| Downside Target | 70.11 |
| Downside Target | 71.88 |
| Downside Target | 73.75 |
| Downside Target | 76.32 |
| Downside Target | 77.11 |
| Upside Target | 79.67 |
| Upside Target | 80.18 |
Intraday share price targets for Kaiser Aluminum (KALU)
| Target Type | Value |
| Downside Intraday Target | 76.29 |
| Downside Intraday Target | 74.37 |
| Upside Intraday Target | 80.15 |
| Upside Intraday Target | 82.09 |
| Upside Intraday Target | 78.23 |
Weekly technical analysis of Kaiser Aluminum (KALU)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Wed Jun 2025 | 78.20 | 78.72 | 80.18 | 76.32 | 0.804 times |
| 06 Fri Jun 2025 | 78.17 | 73.65 | 79.67 | 73.62 | 1.062 times |
| 30 Fri May 2025 | 72.59 | 71.13 | 73.75 | 70.40 | 0.8 times |
| 23 Fri May 2025 | 69.85 | 71.26 | 73.00 | 68.22 | 0.909 times |
| 16 Fri May 2025 | 72.57 | 71.43 | 72.78 | 70.11 | 0.822 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kaiser Aluminum (KALU)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Wed Jun 2025 | 78.20 | 73.65 | 80.18 | 73.62 | 0.31 times |
| 30 Fri May 2025 | 72.59 | 64.47 | 73.75 | 63.58 | 0.512 times |
| 30 Wed Apr 2025 | 64.46 | 60.51 | 65.29 | 46.81 | 2.123 times |
| 31 Mon Mar 2025 | 60.62 | 71.19 | 71.88 | 58.84 | 1.158 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kaiser Aluminum (KALU)
Price action analysis of Kaiser Aluminum ( (KALU) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kaiser Aluminum ( (KALU) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kaiser Aluminum ( (KALU) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kaiser Aluminum ( (KALU) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kaiser Aluminum stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kaiser Aluminum in short term and the buy signal is strong.
Kaiser Aluminum Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kaiser Aluminum in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kaiser Aluminum is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.82 and Kaiser Aluminum (KALU) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kaiser Aluminum (KALU) stock. Volume based technical analysis of Kaiser Aluminum (KALU) stock is negative.
Kaiser Aluminum Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kaiser Aluminum ( (KALU) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kaiser Aluminum ( (KALU) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kaiser Aluminum ( (KALU) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kaiser Aluminum ( (KALU) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kaiser Aluminum stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kaiser Aluminum in short term and the buy signal is strong.
Kaiser Aluminum Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kaiser Aluminum in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kaiser Aluminum is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.82 and Kaiser Aluminum (KALU) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kaiser Aluminum (KALU) stock. Volume based technical analysis of Kaiser Aluminum (KALU) stock is negative.
Kaiser Aluminum Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.