(KALU) Kaiser Aluminum complete technical analysis [charts+indicators] | Buy/Sell Kaiser Aluminum | (KALU) share price targets
Complete technical analysis of Kaiser Aluminum (KALU) by charts plus indicators, forecast predictions and share price targets for Kaiser Aluminum (KALU)
Kaiser Aluminum trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-11-11 View latest technical analysis
10 day averaged volume of Kaiser Aluminum is 183370
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Tue Nov 2025 | 93.21 | 94.62 | 95.97 | 92.61 | 0.713 times |
| 10 Mon Nov 2025 | 95.29 | 96.49 | 97.63 | 94.53 | 0.832 times |
| 07 Fri Nov 2025 | 94.53 | 90.90 | 94.92 | 90.89 | 0.933 times |
| 06 Thu Nov 2025 | 91.72 | 93.51 | 94.57 | 91.60 | 0.694 times |
| 05 Wed Nov 2025 | 92.56 | 90.49 | 92.91 | 90.36 | 0.729 times |
| 04 Tue Nov 2025 | 91.25 | 91.13 | 93.11 | 88.99 | 0.938 times |
| 31 Fri Oct 2025 | 90.53 | 89.36 | 91.63 | 87.89 | 1.014 times |
| 31 Fri Oct 2025 | 90.53 | 89.36 | 91.63 | 87.89 | 1.014 times |
| 30 Thu Oct 2025 | 88.63 | 91.73 | 91.88 | 87.93 | 1.142 times |
| 29 Wed Oct 2025 | 92.63 | 93.58 | 95.97 | 92.00 | 1.037 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 94.9 as stoploss in an intra day sell trade for a target of 88.59. However, stock will show a bullish move above 94.9.
Share price targets for Kaiser Aluminum (KALU)
| Target Type | Value |
| Downside Target | 71.44 |
| Downside Target | 73.08 |
| Downside Target | 75.07 |
| Downside Target | 77.24 |
| Downside Target | 79.54 |
| Downside Target | 87.89 |
| Downside Target | 91.63 |
| Upside Target | 94.92 |
| Upside Target | 95.97 |
| Upside Target | 97.00 |
| Upside Target | 97.60 |
| Upside Target | 97.63 |
Intraday share price targets for Kaiser Aluminum (KALU)
| Target Type | Value |
| Downside Intraday Target | 91.34 |
| Downside Intraday Target | 89.46 |
| Upside Intraday Target | 96.36 |
| Upside Intraday Target | 99.5 |
| Upside Intraday Target | 94.48 |
Weekly technical analysis of Kaiser Aluminum (KALU)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Tue Nov 2025 | 93.21 | 96.49 | 97.63 | 92.61 | 0.469 times |
| 07 Fri Nov 2025 | 94.53 | 91.13 | 94.92 | 88.99 | 3.249 times |
| 31 Fri Oct 2025 | 90.53 | 89.36 | 91.63 | 87.89 | 0.157 times |
| 31 Fri Oct 2025 | 90.53 | 95.15 | 95.97 | 87.89 | 0.663 times |
| 24 Fri Oct 2025 | 95.79 | 79.28 | 97.60 | 77.24 | 3.521 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kaiser Aluminum (KALU)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Tue Nov 2025 | 93.21 | 91.13 | 97.63 | 88.99 | 0.204 times |
| 31 Fri Oct 2025 | 90.53 | 77.05 | 97.60 | 75.51 | 2.077 times |
| 30 Tue Sep 2025 | 77.16 | 76.52 | 79.54 | 73.08 | 1.056 times |
| 29 Fri Aug 2025 | 77.87 | 75.55 | 80.37 | 71.44 | 0.644 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kaiser Aluminum (KALU)
Price action analysis of Kaiser Aluminum ( (KALU) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kaiser Aluminum ( (KALU) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kaiser Aluminum ( (KALU) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kaiser Aluminum ( (KALU) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kaiser Aluminum stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kaiser Aluminum in short term and the buy signal is strong.
Kaiser Aluminum Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kaiser Aluminum in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kaiser Aluminum is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.92 and Kaiser Aluminum (KALU) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kaiser Aluminum (KALU) stock. Volume based technical analysis of Kaiser Aluminum (KALU) stock is negative.
Kaiser Aluminum Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kaiser Aluminum ( (KALU) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kaiser Aluminum ( (KALU) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kaiser Aluminum ( (KALU) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kaiser Aluminum ( (KALU) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kaiser Aluminum stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kaiser Aluminum in short term and the buy signal is strong.
Kaiser Aluminum Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kaiser Aluminum in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kaiser Aluminum is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.92 and Kaiser Aluminum (KALU) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kaiser Aluminum (KALU) stock. Volume based technical analysis of Kaiser Aluminum (KALU) stock is negative.
Kaiser Aluminum Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.