(KALU) Kaiser Aluminum complete technical analysis [charts+indicators] | Buy/Sell Kaiser Aluminum | (KALU) share price targets
Complete technical analysis of Kaiser Aluminum (KALU) by charts plus indicators, forecast predictions and share price targets for Kaiser Aluminum (KALU)
Kaiser Aluminum trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-11-26 View latest technical analysis
10 day averaged volume of Kaiser Aluminum is 138630
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 95.81 | 95.38 | 96.83 | 94.93 | 1.294 times |
| 25 Tue Nov 2025 | 95.17 | 93.48 | 96.44 | 93.48 | 1.087 times |
| 24 Mon Nov 2025 | 93.08 | 91.31 | 94.13 | 91.00 | 0.806 times |
| 21 Fri Nov 2025 | 91.80 | 89.65 | 92.00 | 88.58 | 1.386 times |
| 20 Thu Nov 2025 | 89.62 | 91.74 | 92.39 | 88.92 | 0.876 times |
| 19 Wed Nov 2025 | 90.07 | 89.69 | 91.11 | 88.84 | 0.851 times |
| 18 Tue Nov 2025 | 89.74 | 89.25 | 91.39 | 88.00 | 0.716 times |
| 17 Mon Nov 2025 | 91.50 | 91.16 | 92.76 | 89.01 | 1.079 times |
| 14 Fri Nov 2025 | 91.22 | 91.73 | 92.51 | 89.57 | 1.114 times |
| 13 Thu Nov 2025 | 93.58 | 95.16 | 95.79 | 92.05 | 1.146 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 94.3, but if it comes below 94.3, then a intra day sell could be more profitable.
If you take a sell trade below 94.3, then use 94.3 as stoploss and 92.25 as target. However if you take a buy trade in stock , then use 94.3 as stoploss and 96.8 as target.
Share price targets for Kaiser Aluminum (KALU)
| Target Type | Value |
| Downside Target | 71.44 |
| Downside Target | 73.08 |
| Downside Target | 75.07 |
| Downside Target | 79.54 |
| Downside Target | 87.89 |
| Downside Target | 92.76 |
| Downside Target | 94.92 |
| Upside Target | 96.83 |
| Upside Target | 97.00 |
| Upside Target | 97.60 |
| Upside Target | 97.63 |
Intraday share price targets for Kaiser Aluminum (KALU)
| Target Type | Value |
| Downside Intraday Target | 92.26 |
| Downside Intraday Target | 88.72 |
| Upside Intraday Target | 98.09 |
| Upside Intraday Target | 100.38 |
| Downside Intraday Target | 94.55 |
Weekly technical analysis of Kaiser Aluminum (KALU)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 95.81 | 91.31 | 96.83 | 91.00 | 0.65 times |
| 21 Fri Nov 2025 | 91.80 | 91.16 | 92.76 | 88.00 | 0.936 times |
| 14 Fri Nov 2025 | 91.22 | 96.49 | 97.63 | 89.57 | 1.204 times |
| 07 Fri Nov 2025 | 94.53 | 91.13 | 94.92 | 88.99 | 3.249 times |
| 31 Fri Oct 2025 | 90.53 | 89.36 | 91.63 | 87.89 | 0.157 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kaiser Aluminum (KALU)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 95.81 | 91.13 | 97.63 | 88.00 | 0.563 times |
| 31 Fri Oct 2025 | 90.53 | 77.05 | 97.60 | 75.51 | 2.077 times |
| 30 Tue Sep 2025 | 77.16 | 76.52 | 79.54 | 73.08 | 1.056 times |
| 29 Fri Aug 2025 | 77.87 | 75.55 | 80.37 | 71.44 | 0.644 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kaiser Aluminum (KALU)
Price action analysis of Kaiser Aluminum ( (KALU) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kaiser Aluminum ( (KALU) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kaiser Aluminum ( (KALU) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kaiser Aluminum ( (KALU) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kaiser Aluminum stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kaiser Aluminum in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kaiser Aluminum Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kaiser Aluminum in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kaiser Aluminum is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.39 and Kaiser Aluminum (KALU) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kaiser Aluminum (KALU) stock. Volume based technical analysis of Kaiser Aluminum (KALU) stock is negative.
Kaiser Aluminum Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kaiser Aluminum ( (KALU) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kaiser Aluminum ( (KALU) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kaiser Aluminum ( (KALU) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kaiser Aluminum ( (KALU) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kaiser Aluminum stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kaiser Aluminum in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kaiser Aluminum Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kaiser Aluminum in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kaiser Aluminum is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.39 and Kaiser Aluminum (KALU) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kaiser Aluminum (KALU) stock. Volume based technical analysis of Kaiser Aluminum (KALU) stock is negative.
Kaiser Aluminum Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.