(KB) Kb Financial complete technical analysis [charts+indicators] | Buy/Sell Kb Financial | (KB) share price targets
Complete technical analysis of Kb Financial (KB) by charts plus indicators, forecast predictions and share price targets for Kb Financial (KB)
Kb Financial trades in USA in Finance sector.
10 day averaged volume of Kb Financial is 221400
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Fri Apr 2025 | 53.38 | 51.97 | 53.55 | 51.64 | 0.814 times |
| 10 Thu Apr 2025 | 50.94 | 51.49 | 51.55 | 50.03 | 0.946 times |
| 09 Wed Apr 2025 | 51.66 | 47.32 | 51.79 | 47.32 | 0.939 times |
| 08 Tue Apr 2025 | 46.88 | 48.66 | 49.40 | 46.38 | 1.105 times |
| 07 Mon Apr 2025 | 49.86 | 49.37 | 51.84 | 48.54 | 1.129 times |
| 04 Fri Apr 2025 | 51.67 | 52.14 | 52.55 | 50.29 | 1.403 times |
| 03 Thu Apr 2025 | 52.31 | 53.02 | 53.36 | 52.26 | 1.016 times |
| 02 Wed Apr 2025 | 55.80 | 54.83 | 55.82 | 54.42 | 0.457 times |
| 01 Tue Apr 2025 | 54.64 | 53.93 | 54.89 | 53.82 | 1.201 times |
| 31 Mon Mar 2025 | 54.11 | 52.97 | 54.20 | 52.89 | 0.974 times |
My analysis of stock is bearish for shortterm, and stock might move down till 51.3 or till 48.4. Use a stoploss of 53.71 and if the stock hits stoploss, then it can shoot up till 56.14
Share price targets for Kb Financial (KB)
| Target Type | Value |
| Downside Target | 46.38 |
| Downside Target | 50.29 |
| Downside Target | 52.54 |
| Upside Target | 56.21 |
| Upside Target | 56.44 |
| Upside Target | 56.62 |
| Upside Target | 56.65 |
| Upside Target | 62.74 |
| Upside Target | 63.16 |
| Upside Target | 68.99 |
Intraday share price targets for Kb Financial (KB)
| Target Type | Value |
| Downside Intraday Target | 48.66 |
| Downside Intraday Target | 43.93 |
| Upside Intraday Target | 55.83 |
| Upside Intraday Target | 58.27 |
| Downside Intraday Target | 51.1 |
Weekly technical analysis of Kb Financial (KB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Fri Apr 2025 | 53.38 | 49.37 | 53.55 | 46.38 | 0.977 times |
| 04 Fri Apr 2025 | 51.67 | 52.97 | 55.82 | 50.29 | 1.647 times |
| 28 Fri Mar 2025 | 53.36 | 56.01 | 56.65 | 53.20 | 0.756 times |
| 21 Fri Mar 2025 | 55.68 | 55.16 | 56.44 | 54.75 | 1.113 times |
| 14 Fri Mar 2025 | 54.95 | 54.08 | 55.06 | 52.80 | 0.823 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kb Financial (KB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Fri Apr 2025 | 53.38 | 53.93 | 55.82 | 46.38 | 0.557 times |
| 31 Mon Mar 2025 | 54.11 | 54.46 | 56.65 | 52.54 | 1.049 times |
| 28 Fri Feb 2025 | 54.32 | 60.10 | 62.74 | 53.71 | 1.12 times |
| 31 Fri Jan 2025 | 62.47 | 57.55 | 63.16 | 56.62 | 0.861 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kb Financial (KB)
Price action analysis of Kb Financial ( (KB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kb Financial ( (KB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kb Financial ( (KB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kb Financial ( (KB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kb Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kb Financial in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kb Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kb Financial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kb Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.85 and Kb Financial (KB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kb Financial (KB) stock. Volume based technical analysis of Kb Financial (KB) stock is negative.
Kb Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kb Financial ( (KB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kb Financial ( (KB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kb Financial ( (KB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kb Financial ( (KB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kb Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kb Financial in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kb Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kb Financial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kb Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.85 and Kb Financial (KB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kb Financial (KB) stock. Volume based technical analysis of Kb Financial (KB) stock is negative.
Kb Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.