(KB) Kb Financial complete technical analysis [charts+indicators] | Buy/Sell Kb Financial | (KB) share price targets
Complete technical analysis of Kb Financial (KB) by charts plus indicators, forecast predictions and share price targets for Kb Financial (KB)
Kb Financial trades in USA in Finance sector.
10 day averaged volume of Kb Financial is 125626
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Tue Oct 2025 | 81.71 | 82.74 | 83.03 | 81.71 | 0.911 times |
| 06 Mon Oct 2025 | 83.21 | 83.20 | 83.63 | 82.89 | 0.407 times |
| 03 Fri Oct 2025 | 82.83 | 82.30 | 83.45 | 82.30 | 0.682 times |
| 02 Thu Oct 2025 | 82.28 | 83.54 | 83.63 | 81.97 | 0.397 times |
| 01 Wed Oct 2025 | 83.54 | 83.28 | 83.54 | 82.30 | 0.953 times |
| 30 Tue Sep 2025 | 82.91 | 82.80 | 82.91 | 82.14 | 0.934 times |
| 29 Mon Sep 2025 | 82.72 | 83.11 | 83.30 | 82.57 | 0.638 times |
| 26 Fri Sep 2025 | 80.84 | 80.40 | 81.20 | 80.22 | 1.363 times |
| 25 Thu Sep 2025 | 81.11 | 80.82 | 81.11 | 80.41 | 1.789 times |
| 24 Wed Sep 2025 | 81.39 | 82.13 | 82.15 | 81.14 | 1.473 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 81.9, but if it comes above 81.9, then a intra day buy could be more profitable.
If you take a sell trade below 81.9, then use 81.9 as stoploss and 80.2 as target. However if you take a buy trade in stock , then use 81.9 as stoploss and 83.39 as target.
Share price targets for Kb Financial (KB)
| Target Type | Value |
| Downside Target | 72.36 |
| Downside Target | 76.31 |
| Downside Target | 78.18 |
| Downside Target | 80.22 |
| Upside Target | 83.63 |
| Upside Target | 83.87 |
| Upside Target | 84.73 |
| Upside Target | 85.45 |
| Upside Target | 86.50 |
| Upside Target | 92.39 |
Intraday share price targets for Kb Financial (KB)
| Target Type | Value |
| Downside Intraday Target | 81.07 |
| Downside Intraday Target | 80.43 |
| Upside Intraday Target | 82.99 |
| Upside Intraday Target | 84.27 |
| Upside Intraday Target | 82.35 |
Weekly technical analysis of Kb Financial (KB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Tue Oct 2025 | 81.71 | 83.20 | 83.63 | 81.71 | 0.366 times |
| 03 Fri Oct 2025 | 82.83 | 83.11 | 83.63 | 81.97 | 0.5 times |
| 26 Fri Sep 2025 | 80.84 | 83.97 | 84.73 | 80.22 | 1.427 times |
| 19 Fri Sep 2025 | 83.82 | 86.35 | 86.50 | 82.78 | 0.833 times |
| 12 Fri Sep 2025 | 85.39 | 77.00 | 85.45 | 76.31 | 1.759 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kb Financial (KB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Tue Oct 2025 | 81.71 | 83.28 | 83.63 | 81.71 | 0.143 times |
| 30 Tue Sep 2025 | 82.91 | 78.00 | 86.50 | 76.31 | 0.939 times |
| 29 Fri Aug 2025 | 78.66 | 76.85 | 83.87 | 76.41 | 0.505 times |
| 31 Thu Jul 2025 | 79.15 | 82.71 | 92.39 | 78.18 | 1.422 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kb Financial (KB)
Price action analysis of Kb Financial ( (KB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kb Financial ( (KB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kb Financial ( (KB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kb Financial ( (KB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kb Financial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kb Financial in short term but the sell signal is initial and weak.
Kb Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kb Financial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kb Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.96 and Kb Financial (KB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kb Financial (KB) stock. Volume based technical analysis of Kb Financial (KB) stock is negative.
Kb Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kb Financial ( (KB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kb Financial ( (KB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kb Financial ( (KB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kb Financial ( (KB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kb Financial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kb Financial in short term but the sell signal is initial and weak.
Kb Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kb Financial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kb Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.96 and Kb Financial (KB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kb Financial (KB) stock. Volume based technical analysis of Kb Financial (KB) stock is negative.
Kb Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.