(KB) Kb Financial complete technical analysis [charts+indicators] | Buy/Sell Kb Financial | (KB) share price targets
Complete technical analysis of Kb Financial (KB) by charts plus indicators, forecast predictions and share price targets for Kb Financial (KB)
Kb Financial trades in USA in Finance sector.
10 day averaged volume of Kb Financial is 121500
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Wed Dec 2025 | 84.21 | 83.85 | 84.82 | 83.85 | 0.785 times |
| 16 Tue Dec 2025 | 84.04 | 84.44 | 85.05 | 84.04 | 0.982 times |
| 15 Mon Dec 2025 | 85.81 | 85.89 | 86.10 | 85.45 | 0.669 times |
| 12 Fri Dec 2025 | 85.10 | 85.79 | 85.79 | 84.55 | 0.681 times |
| 11 Thu Dec 2025 | 85.33 | 85.30 | 85.79 | 83.40 | 1.068 times |
| 10 Wed Dec 2025 | 85.86 | 85.42 | 86.12 | 85.03 | 0.982 times |
| 09 Tue Dec 2025 | 86.50 | 86.30 | 87.16 | 86.01 | 1.058 times |
| 08 Mon Dec 2025 | 86.42 | 87.00 | 87.42 | 86.21 | 0.925 times |
| 05 Fri Dec 2025 | 87.81 | 88.33 | 88.98 | 87.65 | 1.247 times |
| 04 Thu Dec 2025 | 87.36 | 88.00 | 88.00 | 87.09 | 1.317 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 83.4 as stoploss in an intra day buy trade for a target of 85.49. However, stock will show a bearish move below 83.4.
Share price targets for Kb Financial (KB)
| Target Type | Value |
| Downside Target | 76.31 |
| Downside Target | 81.36 |
| Downside Target | 83.40 |
| Upside Target | 85.77 |
| Upside Target | 86.10 |
| Upside Target | 86.50 |
| Upside Target | 87.42 |
| Upside Target | 87.55 |
| Upside Target | 90.50 |
| Upside Target | 91.98 |
Intraday share price targets for Kb Financial (KB)
| Target Type | Value |
| Downside Intraday Target | 83.34 |
| Downside Intraday Target | 82.47 |
| Upside Intraday Target | 85.59 |
| Upside Intraday Target | 86.97 |
| Upside Intraday Target | 84.72 |
Weekly technical analysis of Kb Financial (KB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Wed Dec 2025 | 84.21 | 85.89 | 86.10 | 83.85 | 0.517 times |
| 12 Fri Dec 2025 | 85.10 | 87.00 | 87.42 | 83.40 | 0.731 times |
| 05 Fri Dec 2025 | 87.81 | 85.41 | 90.50 | 85.41 | 1.927 times |
| 28 Fri Nov 2025 | 85.09 | 81.93 | 85.77 | 81.76 | 0.533 times |
| 21 Fri Nov 2025 | 82.90 | 87.55 | 87.55 | 81.36 | 1.185 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kb Financial (KB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Wed Dec 2025 | 84.21 | 85.41 | 90.50 | 83.40 | 0.736 times |
| 28 Fri Nov 2025 | 85.09 | 83.61 | 91.98 | 81.36 | 1.174 times |
| 31 Fri Oct 2025 | 81.42 | 83.28 | 83.63 | 77.44 | 0.652 times |
| 30 Tue Sep 2025 | 82.91 | 78.00 | 86.50 | 76.31 | 0.939 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kb Financial (KB)
Price action analysis of Kb Financial ( (KB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kb Financial ( (KB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kb Financial ( (KB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kb Financial ( (KB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kb Financial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kb Financial in short term but the sell signal is initial and weak.
Kb Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Kb Financial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kb Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86 and Kb Financial (KB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kb Financial (KB) stock. Volume based technical analysis of Kb Financial (KB) stock is negative.
Kb Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kb Financial ( (KB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kb Financial ( (KB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kb Financial ( (KB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kb Financial ( (KB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kb Financial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kb Financial in short term but the sell signal is initial and weak.
Kb Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Kb Financial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kb Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86 and Kb Financial (KB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kb Financial (KB) stock. Volume based technical analysis of Kb Financial (KB) stock is negative.
Kb Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.