(KB) Kb Financial complete technical analysis [charts+indicators] | Buy/Sell Kb Financial | (KB) share price targets
Complete technical analysis of Kb Financial (KB) by charts plus indicators, forecast predictions and share price targets for Kb Financial (KB)
Kb Financial trades in USA in Finance sector.
10 day averaged volume of Kb Financial is 187080
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Mon Mar 2025 | 54.11 | 52.97 | 54.20 | 52.89 | 1.152 times |
| 28 Fri Mar 2025 | 53.36 | 54.30 | 54.30 | 53.20 | 0.982 times |
| 26 Wed Mar 2025 | 55.94 | 56.31 | 56.41 | 55.70 | 0.971 times |
| 24 Mon Mar 2025 | 56.52 | 56.01 | 56.65 | 55.07 | 1.675 times |
| 21 Fri Mar 2025 | 55.68 | 55.99 | 55.99 | 55.37 | 0.508 times |
| 20 Thu Mar 2025 | 55.85 | 55.60 | 55.94 | 55.39 | 1.025 times |
| 19 Wed Mar 2025 | 55.56 | 55.89 | 56.44 | 54.75 | 1.591 times |
| 18 Tue Mar 2025 | 55.64 | 55.49 | 55.66 | 55.12 | 0.659 times |
| 17 Mon Mar 2025 | 55.39 | 55.16 | 55.71 | 54.94 | 1.016 times |
| 14 Fri Mar 2025 | 54.95 | 54.63 | 55.06 | 54.33 | 0.932 times |
My analysis of stock is bearish for shortterm, and stock might move down till 53.6 or till 52.5. Use a stoploss of 54.62 and if the stock hits stoploss, then it can shoot up till 55.6
Share price targets for Kb Financial (KB)
| Target Type | Value |
| Downside Target | 52.54 |
| Upside Target | 56.44 |
| Upside Target | 56.62 |
| Upside Target | 56.65 |
| Upside Target | 62.74 |
| Upside Target | 63.16 |
| Upside Target | 63.85 |
| Upside Target | 68.99 |
| Upside Target | 70.37 |
Intraday share price targets for Kb Financial (KB)
| Target Type | Value |
| Downside Intraday Target | 53.27 |
| Downside Intraday Target | 52.42 |
| Upside Intraday Target | 54.58 |
| Upside Intraday Target | 55.04 |
| Downside Intraday Target | 53.73 |
Weekly technical analysis of Kb Financial (KB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Mon Mar 2025 | 54.11 | 52.97 | 54.20 | 52.89 | 0.318 times |
| 28 Fri Mar 2025 | 53.36 | 56.01 | 56.65 | 53.20 | 0.756 times |
| 21 Fri Mar 2025 | 55.68 | 55.16 | 56.44 | 54.75 | 1.113 times |
| 14 Fri Mar 2025 | 54.95 | 54.08 | 55.06 | 52.80 | 0.823 times |
| 07 Fri Mar 2025 | 54.34 | 54.46 | 55.23 | 52.54 | 1.403 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kb Financial (KB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Mon Mar 2025 | 54.11 | 54.46 | 56.65 | 52.54 | 1.049 times |
| 28 Fri Feb 2025 | 54.32 | 60.10 | 62.74 | 53.71 | 1.12 times |
| 31 Fri Jan 2025 | 62.47 | 57.55 | 63.16 | 56.62 | 0.861 times |
| 31 Tue Dec 2024 | 56.90 | 66.50 | 68.99 | 56.21 | 1.7 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kb Financial (KB)
Price action analysis of Kb Financial ( (KB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kb Financial ( (KB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kb Financial ( (KB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kb Financial ( (KB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kb Financial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kb Financial in short term but the buy signal is initial and weak.
Kb Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kb Financial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kb Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.35 and Kb Financial (KB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kb Financial (KB) stock. Volume based technical analysis of Kb Financial (KB) stock is negative.
Kb Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kb Financial ( (KB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kb Financial ( (KB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kb Financial ( (KB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kb Financial ( (KB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kb Financial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kb Financial in short term but the buy signal is initial and weak.
Kb Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kb Financial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kb Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.35 and Kb Financial (KB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kb Financial (KB) stock. Volume based technical analysis of Kb Financial (KB) stock is negative.
Kb Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.