(KB) Kb Financial complete technical analysis [charts+indicators] | Buy/Sell Kb Financial | (KB) share price targets
Complete technical analysis of Kb Financial (KB) by charts plus indicators, forecast predictions and share price targets for Kb Financial (KB)
Kb Financial trades in USA in Finance sector.
10 day averaged volume of Kb Financial is 88380
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Wed Dec 2025 | 86.04 | 86.04 | 86.96 | 85.68 | 0.559 times |
| 29 Mon Dec 2025 | 87.12 | 87.25 | 87.61 | 86.87 | 0.798 times |
| 29 Mon Dec 2025 | 87.12 | 87.25 | 87.61 | 86.87 | 0.798 times |
| 26 Fri Dec 2025 | 86.98 | 86.38 | 87.24 | 85.71 | 0.86 times |
| 24 Wed Dec 2025 | 87.07 | 85.60 | 87.57 | 85.60 | 0.47 times |
| 23 Tue Dec 2025 | 85.65 | 84.85 | 85.68 | 84.74 | 0.68 times |
| 22 Mon Dec 2025 | 85.36 | 85.62 | 85.62 | 84.61 | 0.876 times |
| 19 Fri Dec 2025 | 85.54 | 84.91 | 85.75 | 84.85 | 1.584 times |
| 18 Thu Dec 2025 | 84.76 | 85.05 | 86.70 | 84.61 | 1.506 times |
| 17 Wed Dec 2025 | 84.21 | 83.85 | 84.82 | 83.85 | 1.079 times |
My analysis of stock is bearish for shortterm, and stock might move down till 84.9 or till 83.4. Use a stoploss of 86.17 and if the stock hits stoploss, then it can shoot up till 87.43
Share price targets for Kb Financial (KB)
| Target Type | Value |
| Downside Target | 76.31 |
| Downside Target | 81.36 |
| Downside Target | 83.40 |
| Upside Target | 86.70 |
| Upside Target | 86.87 |
| Upside Target | 87.42 |
| Upside Target | 87.57 |
| Upside Target | 87.61 |
| Upside Target | 90.50 |
| Upside Target | 91.98 |
Intraday share price targets for Kb Financial (KB)
| Target Type | Value |
| Downside Intraday Target | 85.28 |
| Downside Intraday Target | 84.51 |
| Upside Intraday Target | 87.21 |
| Upside Intraday Target | 88.37 |
| Upside Intraday Target | 86.44 |
Weekly technical analysis of Kb Financial (KB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Wed Dec 2025 | 86.04 | 87.25 | 87.61 | 85.68 | 1.701 times |
| 29 Mon Dec 2025 | 87.12 | 87.25 | 87.61 | 86.87 | 0.276 times |
| 26 Fri Dec 2025 | 86.98 | 85.62 | 87.57 | 84.61 | 0.448 times |
| 19 Fri Dec 2025 | 85.54 | 85.89 | 86.70 | 83.85 | 0.993 times |
| 12 Fri Dec 2025 | 85.10 | 87.00 | 87.42 | 83.40 | 0.731 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Kb Financial (KB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Wed Dec 2025 | 86.04 | 85.41 | 90.50 | 83.40 | 1.056 times |
| 28 Fri Nov 2025 | 85.09 | 83.61 | 91.98 | 81.36 | 1.174 times |
| 31 Fri Oct 2025 | 81.42 | 83.28 | 83.63 | 77.44 | 0.652 times |
| 30 Tue Sep 2025 | 82.91 | 78.00 | 86.50 | 76.31 | 0.939 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kb Financial (KB)
Price action analysis of Kb Financial ( (KB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kb Financial ( (KB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kb Financial ( (KB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kb Financial ( (KB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kb Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kb Financial in short term and the buy signal is strong.
Kb Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kb Financial in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kb Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.76 and Kb Financial (KB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kb Financial (KB) stock. Volume based technical analysis of Kb Financial (KB) stock is negative.
Kb Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kb Financial ( (KB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kb Financial ( (KB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kb Financial ( (KB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kb Financial ( (KB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kb Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kb Financial in short term and the buy signal is strong.
Kb Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kb Financial in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kb Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.76 and Kb Financial (KB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kb Financial (KB) stock. Volume based technical analysis of Kb Financial (KB) stock is negative.
Kb Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.