(KBH) Kb Home complete technical analysis [charts+indicators] | Buy/Sell Kb Home | (KBH) share price targets
Complete technical analysis of Kb Home (KBH) by charts plus indicators, forecast predictions and share price targets for Kb Home (KBH)
Kb Home trades in USA in Capital Goods sector.
10 day averaged volume of Kb Home is 989540
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Mon Dec 2025 | 65.00 | 65.95 | 66.18 | 64.65 | 1.178 times |
| 12 Fri Dec 2025 | 65.55 | 65.23 | 65.64 | 64.74 | 1.527 times |
| 11 Thu Dec 2025 | 65.07 | 65.14 | 66.05 | 64.73 | 1.253 times |
| 10 Wed Dec 2025 | 64.47 | 62.13 | 64.52 | 61.86 | 1.493 times |
| 09 Tue Dec 2025 | 61.69 | 61.49 | 62.39 | 61.23 | 0.802 times |
| 08 Mon Dec 2025 | 62.39 | 64.15 | 64.16 | 62.13 | 1.029 times |
| 05 Fri Dec 2025 | 63.33 | 64.08 | 64.80 | 63.26 | 0.829 times |
| 04 Thu Dec 2025 | 64.19 | 65.72 | 66.04 | 63.98 | 0.703 times |
| 03 Wed Dec 2025 | 65.82 | 64.39 | 66.27 | 63.85 | 0.866 times |
| 02 Tue Dec 2025 | 64.26 | 64.25 | 64.87 | 63.63 | 0.765 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 65.3 as stoploss in an intra day sell trade for a target of 62.72. However, stock will show a bullish move above 65.3.
Share price targets for Kb Home (KBH)
| Target Type | Value |
| Downside Target | 55.76 |
| Downside Target | 57.21 |
| Downside Target | 60.51 |
| Downside Target | 64.65 |
| Upside Target | 65.12 |
| Upside Target | 65.45 |
| Upside Target | 66.05 |
| Upside Target | 66.13 |
| Upside Target | 66.18 |
| Upside Target | 66.27 |
| Upside Target | 68.71 |
Intraday share price targets for Kb Home (KBH)
| Target Type | Value |
| Downside Intraday Target | 64.37 |
| Downside Intraday Target | 63.75 |
| Upside Intraday Target | 65.9 |
| Upside Intraday Target | 66.81 |
| Upside Intraday Target | 65.28 |
Weekly technical analysis of Kb Home (KBH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Mon Dec 2025 | 65.00 | 65.95 | 66.18 | 64.65 | 0.193 times |
| 12 Fri Dec 2025 | 65.55 | 64.15 | 66.05 | 61.23 | 1.567 times |
| 05 Fri Dec 2025 | 63.33 | 63.52 | 66.27 | 63.26 | 1.065 times |
| 28 Fri Nov 2025 | 64.33 | 61.38 | 65.12 | 60.51 | 0.846 times |
| 21 Fri Nov 2025 | 61.66 | 59.98 | 62.67 | 57.62 | 1.351 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kb Home (KBH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Mon Dec 2025 | 65.00 | 63.52 | 66.27 | 61.23 | 0.779 times |
| 28 Fri Nov 2025 | 64.33 | 60.62 | 65.12 | 57.62 | 0.624 times |
| 31 Fri Oct 2025 | 62.42 | 64.22 | 66.13 | 57.21 | 0.72 times |
| 30 Tue Sep 2025 | 63.64 | 62.43 | 68.71 | 61.74 | 1.138 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kb Home (KBH)
Price action analysis of Kb Home ( (KBH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kb Home ( (KBH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kb Home ( (KBH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kb Home ( (KBH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kb Home stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kb Home in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kb Home Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kb Home in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kb Home is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.33 and Kb Home (KBH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kb Home (KBH) stock. Volume based technical analysis of Kb Home (KBH) stock is negative.
Kb Home Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kb Home ( (KBH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kb Home ( (KBH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kb Home ( (KBH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kb Home ( (KBH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kb Home stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kb Home in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kb Home Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kb Home in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kb Home is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.33 and Kb Home (KBH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kb Home (KBH) stock. Volume based technical analysis of Kb Home (KBH) stock is negative.
Kb Home Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.