(KEX) Kirby Corporation complete technical analysis [charts+indicators] | Buy/Sell Kirby Corporation | (KEX) share price targets
Complete technical analysis of Kirby Corporation (KEX) by charts plus indicators, forecast predictions and share price targets for Kirby Corporation (KEX)
Kirby Corporation trades in USA in Consumer Services sector.
10 day averaged volume of Kirby Corporation is 765784
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Thu Oct 2025 | 84.75 | 84.81 | 86.40 | 84.30 | 1.472 times |
| 15 Wed Oct 2025 | 84.32 | 83.87 | 86.22 | 83.33 | 1.315 times |
| 14 Tue Oct 2025 | 82.21 | 80.55 | 82.67 | 80.10 | 1.035 times |
| 13 Mon Oct 2025 | 81.50 | 80.59 | 81.50 | 79.81 | 0.881 times |
| 07 Tue Oct 2025 | 81.54 | 83.42 | 83.56 | 80.45 | 1.29 times |
| 06 Mon Oct 2025 | 83.42 | 83.80 | 84.27 | 82.38 | 0.742 times |
| 03 Fri Oct 2025 | 82.97 | 83.84 | 84.51 | 82.39 | 1.372 times |
| 02 Thu Oct 2025 | 83.71 | 84.01 | 84.80 | 83.56 | 0.553 times |
| 01 Wed Oct 2025 | 84.10 | 82.86 | 84.19 | 82.63 | 1.156 times |
| 30 Tue Sep 2025 | 83.45 | 83.82 | 83.96 | 82.06 | 0.846 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 85 as stoploss in an intra day sell trade for a target of 83.82. However, stock will show a bullish move above 85.
Share price targets for Kirby Corporation (KEX)
| Target Type | Value |
| Downside Target | 79.81 |
| Downside Target | 84.27 |
| Upside Target | 86.47 |
| Upside Target | 87.85 |
| Upside Target | 92.54 |
| Upside Target | 93.01 |
| Upside Target | 96.60 |
| Upside Target | 102.89 |
| Upside Target | 109.48 |
| Upside Target | 116.33 |
| Upside Target | 122.50 |
Intraday share price targets for Kirby Corporation (KEX)
| Target Type | Value |
| Downside Intraday Target | 80.91 |
| Downside Intraday Target | 77.06 |
| Upside Intraday Target | 87.5 |
| Upside Intraday Target | 90.24 |
| Downside Intraday Target | 83.65 |
Weekly technical analysis of Kirby Corporation (KEX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Thu Oct 2025 | 84.75 | 80.59 | 86.40 | 79.81 | 2.314 times |
| 07 Tue Oct 2025 | 81.54 | 83.80 | 84.27 | 80.45 | 0.429 times |
| 03 Fri Oct 2025 | 82.97 | 85.19 | 85.19 | 82.06 | 0.62 times |
| 26 Fri Sep 2025 | 84.73 | 83.79 | 87.85 | 81.90 | 0.923 times |
| 19 Fri Sep 2025 | 84.05 | 86.38 | 86.47 | 82.55 | 1 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Kirby Corporation (KEX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Thu Oct 2025 | 84.75 | 82.86 | 86.40 | 79.81 | 0.29 times |
| 30 Tue Sep 2025 | 83.45 | 96.30 | 96.60 | 81.90 | 1.752 times |
| 29 Fri Aug 2025 | 97.20 | 94.44 | 102.89 | 93.01 | 1.065 times |
| 31 Thu Jul 2025 | 95.31 | 113.41 | 122.50 | 92.54 | 1.38 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kirby Corporation (KEX)
Price action analysis of Kirby Corporation ( (KEX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kirby Corporation ( (KEX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kirby Corporation ( (KEX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirby Corporation ( (KEX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kirby Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kirby Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kirby Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kirby Corporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kirby Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.24 and Kirby Corporation (KEX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kirby Corporation (KEX) stock. Volume based technical analysis of Kirby Corporation (KEX) stock is negative.
Kirby Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kirby Corporation ( (KEX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kirby Corporation ( (KEX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kirby Corporation ( (KEX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirby Corporation ( (KEX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kirby Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kirby Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kirby Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kirby Corporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kirby Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.24 and Kirby Corporation (KEX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kirby Corporation (KEX) stock. Volume based technical analysis of Kirby Corporation (KEX) stock is negative.
Kirby Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.