Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KEYS) Keysight Technologies complete technical analysis [charts+indicators] | Buy/Sell Keysight Technologies | (KEYS) share price targets

Complete technical analysis of Keysight Technologies (KEYS) by charts plus indicators, forecast predictions and share price targets for Keysight Technologies (KEYS)

Keysight Technologies trades in USA in Capital Goods sector.

10 day averaged volume of Keysight Technologies is 923812

Date	Daily Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	212.94	214.32	216.98	211.97	0.863 times
22 Thu Jan 2026	215.72	218.80	220.12	214.47	0.901 times
21 Wed Jan 2026	216.69	212.81	216.75	211.53	1.069 times
20 Tue Jan 2026	211.96	209.95	215.41	206.49	1.088 times
16 Fri Jan 2026	214.24	214.69	216.51	212.20	0.563 times
15 Thu Jan 2026	214.51	212.84	218.15	211.82	0.803 times
14 Wed Jan 2026	209.40	209.10	212.15	208.47	1.088 times
13 Tue Jan 2026	209.30	209.00	211.00	208.01	1.252 times
12 Mon Jan 2026	208.73	205.96	209.33	205.00	0.957 times
09 Fri Jan 2026	207.30	207.31	210.58	206.20	0.778 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 213.6 as stoploss in an intra day sell trade for a target of 209.86. However, stock will show a bullish move above 213.6.

Share price targets for Keysight Technologies (KEYS)

Target Type	Value
Downside Target	158.79
Downside Target	167.23
Downside Target	180.08
Downside Target	184.46
Downside Target	196.39
Downside Target	203.08
Downside Target	207.59
Upside Target	214.40
Upside Target	214.58
Upside Target	218.15
Upside Target	220.12

Intraday share price targets for Keysight Technologies (KEYS)

Target Type	Value
Downside Intraday Target	206.25
Downside Intraday Target	199.55
Upside Intraday Target	219.88
Upside Intraday Target	226.81
Upside Intraday Target	213.18

Weekly technical analysis of Keysight Technologies (KEYS)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	212.94	209.95	220.12	206.49	0.841 times
16 Fri Jan 2026	214.24	205.96	218.15	205.00	0.846 times
09 Fri Jan 2026	207.30	207.57	214.40	205.19	3.468 times
02 Fri Jan 2026	206.59	204.75	207.59	203.08	2.246 times
29 Mon Dec 2025	206.85	204.75	207.59	204.75	0.269 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Keysight Technologies (KEYS)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	212.94	205.31	220.12	203.72	0.606 times
31 Wed Dec 2025	203.24	196.42	214.58	196.39	1.052 times
28 Fri Nov 2025	197.95	183.34	204.00	167.23	0.758 times
31 Fri Oct 2025	182.96	174.00	184.46	158.79	1.346 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Keysight Technologies (KEYS)

Price action analysis of Keysight Technologies ( (KEYS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Keysight Technologies ( (KEYS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Keysight Technologies ( (KEYS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Keysight Technologies ( (KEYS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Keysight Technologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Keysight Technologies in short term but the sell signal is initial and weak.

Keysight Technologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Keysight Technologies in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Keysight Technologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 211.94 and Keysight Technologies (KEYS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Keysight Technologies (KEYS) stock. Volume based technical analysis of Keysight Technologies (KEYS) stock is negative.

Keysight Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.