(KF) Korea Fund complete technical analysis [charts+indicators] | Buy/Sell Korea Fund | (KF) share price targets
Complete technical analysis of Korea Fund (KF) by charts plus indicators, forecast predictions and share price targets for Korea Fund (KF)
Korea Fund trades in USA in N A sector.
Showing technical analysis as on 2025-05-20 View latest technical analysis
10 day averaged volume of Korea Fund is 22480
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 21.39 | 21.48 | 21.52 | 21.21 | 0.182 times |
| 19 Mon May 2025 | 21.73 | 21.47 | 21.76 | 21.45 | 0.547 times |
| 16 Fri May 2025 | 21.58 | 21.53 | 21.87 | 21.46 | 1.868 times |
| 15 Thu May 2025 | 21.47 | 21.58 | 21.65 | 21.35 | 0.623 times |
| 14 Wed May 2025 | 21.68 | 21.66 | 21.86 | 21.66 | 1.504 times |
| 13 Tue May 2025 | 21.42 | 21.23 | 21.48 | 21.20 | 0.431 times |
| 12 Mon May 2025 | 21.18 | 21.14 | 21.44 | 21.07 | 0.601 times |
| 09 Fri May 2025 | 21.11 | 21.11 | 21.14 | 21.02 | 0.245 times |
| 08 Thu May 2025 | 20.89 | 20.90 | 21.34 | 20.87 | 2.002 times |
| 07 Wed May 2025 | 20.92 | 21.09 | 21.22 | 20.77 | 1.717 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 21.5 as stoploss in an intra day sell trade for a target of 20.98. However, stock will show a bullish move above 21.5.
Share price targets for Korea Fund (KF)
| Target Type | Value |
| Downside Target | 18.15 |
| Downside Target | 19.22 |
| Downside Target | 19.76 |
| Downside Target | 21.21 |
| Downside Target | 21.23 |
| Upside Target | 21.48 |
| Upside Target | 21.49 |
| Upside Target | 21.76 |
| Upside Target | 21.87 |
Intraday share price targets for Korea Fund (KF)
| Target Type | Value |
| Downside Intraday Target | 21.15 |
| Downside Intraday Target | 20.9 |
| Upside Intraday Target | 21.7 |
| Upside Intraday Target | 22 |
| Upside Intraday Target | 21.45 |
Weekly technical analysis of Korea Fund (KF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 21.39 | 21.47 | 21.76 | 21.21 | 0.145 times |
| 16 Fri May 2025 | 21.58 | 21.14 | 21.87 | 21.07 | 1.03 times |
| 09 Fri May 2025 | 21.11 | 21.16 | 21.48 | 20.77 | 0.83 times |
| 02 Fri May 2025 | 21.06 | 20.27 | 21.23 | 20.10 | 2.65 times |
| 25 Fri Apr 2025 | 20.35 | 20.19 | 20.55 | 19.95 | 16.647 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Korea Fund (KF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 21.39 | 20.58 | 21.87 | 20.29 | 1.278 times |
| 30 Wed Apr 2025 | 20.46 | 19.97 | 20.62 | 18.15 | 1.346 times |
| 31 Mon Mar 2025 | 19.96 | 20.37 | 21.48 | 19.76 | 1.265 times |
| 28 Fri Feb 2025 | 20.39 | 19.27 | 21.49 | 19.22 | 0.453 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Korea Fund (KF)
Price action analysis of Korea Fund ( (KF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Korea Fund ( (KF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Korea Fund ( (KF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Korea Fund ( (KF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Korea Fund stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Korea Fund in short term and the buy signal is strong.
Korea Fund Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Korea Fund in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Korea Fund is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.29 and Korea Fund (KF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Korea Fund (KF) stock. Volume based technical analysis of Korea Fund (KF) stock is negative.
Korea Fund Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Korea Fund ( (KF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Korea Fund ( (KF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Korea Fund ( (KF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Korea Fund ( (KF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Korea Fund stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Korea Fund in short term and the buy signal is strong.
Korea Fund Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Korea Fund in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Korea Fund is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.29 and Korea Fund (KF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Korea Fund (KF) stock. Volume based technical analysis of Korea Fund (KF) stock is negative.
Korea Fund Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.